StarHeroes Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00129
+0.00%
$ 176,561 $ 96,098
Mar 6, 12 PM $ 0.00129
-0.06%
$ 176,451 $ 97,174
Mar 6, 11 AM $ 0.00129
+0.03%
$ 176,559 $ 97,364
Mar 6, 10 AM $ 0.00129
+0.19%
$ 176,503 $ 98,933
Mar 6, 9 AM $ 0.00128
-0.31%
$ 175,895 $ 102,373
Mar 6, 8 AM $ 0.00129
+0.06%
$ 176,503 $ 102,825
Mar 6, 7 AM $ 0.00129
-0.16%
$ 176,403 $ 103,811
Mar 6, 6 AM $ 0.00129
+0.08%
$ 176,629 $ 103,577
Mar 6, 5 AM $ 0.00129
+0.00%
$ 176,493 $ 104,077
Mar 6, 4 AM $ 0.00129
+1.61%
$ 176,500 $ 104,332
Mar 6, 3 AM $ 0.00127
+0.03%
$ 173,703 $ 103,779
Mar 6, 2 AM $ 0.00127
-0.03%
$ 173,651 $ 103,601
Mar 6, 1 AM $ 0.00127
+0.01%
$ 173,762 $ 104,553
Mar 6, 12 AM $ 0.00127
+0.06%
$ 173,804 $ 107,058
Mar 5, 11 PM $ 0.00127
-0.04%
$ 173,753 $ 107,101
Mar 5, 10 PM $ 0.00127
+0.07%
$ 173,882 $ 108,127
Mar 5, 9 PM $ 0.00127
+0.16%
$ 173,752 $ 110,249
Mar 5, 8 PM $ 0.00127
+0.16%
$ 173,695 $ 110,257
Mar 5, 7 PM $ 0.00127
-0.13%
$ 173,413 $ 110,008
Mar 5, 6 PM $ 0.00127
+0.18%
$ 173,631 $ 110,075
Mar 5, 5 PM $ 0.00127
-0.17%
$ 173,311 $ 113,783
Mar 5, 4 PM $ 0.00127
-0.09%
$ 173,545 $ 114,155
Mar 5, 3 PM $ 0.00127
+0.07%
$ 173,653 $ 114,267
Mar 5, 2 PM $ 0.00127
+0.08%
$ 173,595 $ 114,571
Mar 5, 1 PM $ 0.00127
-0.06%
$ 173,393 $ 114,679
Mar 5, 12 PM $ 0.00127
-0.47%
$ 173,489 $ 114,547
Mar 5, 11 AM $ 0.00127
+1.03%
$ 174,367 $ 114,415
Mar 5, 10 AM $ 0.00126
+0.04%
$ 172,536 $ 114,031
Mar 5, 9 AM $ 0.00126
-0.14%
$ 172,515 $ 113,853
Mar 5, 8 AM $ 0.00126
+0.11%
$ 172,707 $ 114,256
Mar 5, 7 AM $ 0.00126
-0.18%
$ 172,512 $ 114,047
Mar 5, 6 AM $ 0.00126
-0.02%
$ 172,817 $ 115,416
Mar 5, 5 AM $ 0.00126
-0.06%
$ 172,769 $ 115,661
Mar 5, 4 AM $ 0.00126
-0.08%
$ 172,809 $ 115,375
Mar 5, 3 AM $ 0.00126
+0.13%
$ 172,951 $ 121,914
Mar 5, 2 AM $ 0.00126
+0.45%
$ 172,729 $ 121,948
Mar 5, 1 AM $ 0.00126
+0.35%
$ 171,959 $ 120,661
Mar 5, 12 AM $ 0.00125
-0.70%
$ 171,366 $ 117,450
Mar 4, 11 PM $ 0.00126
-1.45%
$ 172,581 $ 117,223
Mar 4, 10 PM $ 0.00128
-1.15%
$ 175,121 $ 115,105
Mar 4, 9 PM $ 0.00129
-1.45%
$ 176,997 $ 113,342
Mar 4, 8 PM $ 0.00131
+0.07%
$ 179,541 $ 112,936
Mar 4, 7 PM $ 0.00131
+0.22%
$ 179,411 $ 112,378
Mar 4, 6 PM $ 0.00131
+0.61%
$ 179,065 $ 112,221
Mar 4, 5 PM $ 0.0013
+0.44%
$ 177,972 $ 108,050
Mar 4, 4 PM $ 0.00129
-0.02%
$ -- $ 106,278
Mar 4, 1 PM $ 0.00128
-0.06%
$ 175,083 $ 106,959
Mar 4, 12 PM $ 0.00128
+0.10%
$ 175,129 $ 105,700
Mar 4, 11 AM $ 0.00128
-0.10%
$ 174,896 $ 105,568
Mar 4, 9 AM $ 0.00129
+2.06%
$ 176,392 $ 108,389