StarHeroes Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00137
-0.07%
$ 243,641 $ 88,444
Jun 18, 9 PM $ 0.00137
-0.06%
$ 243,888 $ 87,339
Jun 18, 8 PM $ 0.00137
+0.12%
$ 243,777 $ 88,671
Jun 18, 7 PM $ 0.00137
-0.10%
$ 243,200 $ 89,666
Jun 18, 6 PM $ 0.00137
-0.02%
$ 243,330 $ 90,341
Jun 18, 5 PM $ 0.00137
-0.01%
$ 243,440 $ 90,360
Jun 18, 4 PM $ 0.00137
-0.03%
$ 243,392 $ 91,252
Jun 18, 3 PM $ 0.00137
-0.01%
$ 243,461 $ 91,311
Jun 18, 2 PM $ 0.00137
-0.09%
$ 243,483 $ 91,002
Jun 18, 1 PM $ 0.00137
-0.18%
$ 243,706 $ 90,607
Jun 18, 12 PM $ 0.00137
-0.24%
$ 244,145 $ 88,482
Jun 18, 11 AM $ 0.00137
+0.12%
$ 244,671 $ 88,581
Jun 18, 10 AM $ 0.00137
+0.37%
$ 244,380 $ 88,365
Jun 18, 9 AM $ 0.00137
+0.06%
$ 243,473 $ 87,864
Jun 18, 8 AM $ 0.00137
-5.03%
$ 243,081 $ 87,261
Jun 18, 7 AM $ 0.00144
-0.46%
$ 256,081 $ 86,066
Jun 18, 6 AM $ 0.00144
+0.90%
$ 257,254 $ 86,558
Jun 18, 5 AM $ 0.00143
+6.28%
$ 254,769 $ 88,444
Jun 18, 4 AM $ 0.00135
+0.10%
$ 240,166 $ 88,008
Jun 18, 3 AM $ 0.00135
+1.40%
$ 240,123 $ 88,757
Jun 18, 2 AM $ 0.00133
-2.29%
$ 236,802 $ 88,748
Jun 18, 1 AM $ 0.00136
-0.06%
$ 242,289 $ 88,849
Jun 18, 12 AM $ 0.00136
-0.02%
$ 242,490 $ 88,509
Jun 17, 11 PM $ 0.00136
+0.25%
$ 242,608 $ 89,364
Jun 17, 10 PM $ 0.00136
-0.29%
$ 242,011 $ 89,961
Jun 17, 9 PM $ 0.00136
-0.05%
$ 242,708 $ 91,054
Jun 17, 8 PM $ 0.00136
+0.54%
$ 242,822 $ 89,815
Jun 17, 7 PM $ 0.00136
-0.80%
$ 241,526 $ 88,823
Jun 17, 6 PM $ 0.00137
-0.03%
$ 243,471 $ 87,412
Jun 17, 5 PM $ 0.00137
-0.07%
$ 243,543 $ 87,318
Jun 17, 4 PM $ 0.00137
-0.05%
$ 243,594 $ 86,103
Jun 17, 3 PM $ 0.00137
+0.07%
$ 243,777 $ 86,098
Jun 17, 2 PM $ 0.00137
-0.09%
$ 243,483 $ 85,933
Jun 17, 1 PM $ 0.00137
-0.37%
$ 243,707 $ 86,857
Jun 17, 12 PM $ 0.00137
-0.01%
$ 244,549 $ 86,909
Jun 17, 11 AM $ 0.00137
-4.28%
$ 244,568 $ 86,674
Jun 17, 10 AM $ 0.00143
-0.50%
$ 255,505 $ 87,014
Jun 17, 9 AM $ 0.00144
+0.33%
$ 256,672 $ 87,897
Jun 17, 8 AM $ 0.00144
+1.59%
$ 255,818 $ 89,462
Jun 17, 7 AM $ 0.00141
+0.58%
$ 251,819 $ 90,331
Jun 17, 6 AM $ 0.00141
+2.00%
$ 250,356 $ 91,497
Jun 17, 5 AM $ 0.00138
+2.32%
$ 245,458 $ 90,497
Jun 17, 4 AM $ 0.00135
-1.38%
$ 239,883 $ 88,341
Jun 17, 3 AM $ 0.00137
-0.39%
$ 243,186 $ 88,375
Jun 17, 2 AM $ 0.00137
+0.05%
$ 244,147 $ 88,516
Jun 17, 1 AM $ 0.00137
-0.10%
$ 244,034 $ 89,459
Jun 17, 12 AM $ 0.00137
-0.02%
$ 244,278 $ 89,506
Jun 16, 11 PM $ 0.00137
-0.12%
$ 244,202 $ 88,569
Jun 16, 10 PM $ 0.00137
+0.10%
$ 244,503 $ 88,686
Jun 16, 9 PM $ 0.00137
-0.03%
$ 244,267 $ 89,001