StarHeroes Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00141
+0.05%
$ 243,507 $ 89,357
2:48 PM $ 0.00141
+0.00%
$ 243,507 $ 89,344
2:47 PM $ 0.00141
+0.02%
$ 243,507 $ 89,334
2:46 PM $ 0.00141
+0.02%
$ 243,507 $ 89,316
2:45 PM $ 0.00141
+0.00%
$ 243,507 $ 89,284
2:44 PM $ 0.00141
+0.07%
$ 243,335 $ 89,229
2:43 PM $ 0.00141
-0.02%
$ 243,335 $ 89,201
2:42 PM $ 0.00141
+0.00%
$ 243,335 $ 89,188
2:41 PM $ 0.00141
-0.07%
$ 243,335 $ 89,188
2:40 PM $ 0.00141
+0.19%
$ 243,335 $ 89,177
2:39 PM $ 0.00141
-0.19%
$ 242,860 $ 89,170
2:38 PM $ 0.00141
-0.02%
$ 242,860 $ 89,116
2:37 PM $ 0.00141
+0.26%
$ 242,860 $ 89,038
2:36 PM $ 0.00141
-0.14%
$ 242,860 $ 89,011
2:35 PM $ 0.00141
-0.02%
$ 242,860 $ 89,018
2:34 PM $ 0.00141
+0.00%
$ 243,388 $ 89,043
2:33 PM $ 0.00141
-0.02%
$ 243,388 $ 89,037
2:32 PM $ 0.00141
-0.11%
$ 243,388 $ 89,040
2:31 PM $ 0.00141
+0.21%
$ 243,388 $ 89,040
2:30 PM $ 0.00141
-0.05%
$ 243,388 $ 89,059
2:29 PM $ 0.00141
-0.02%
$ 243,163 $ 89,087
2:28 PM $ 0.00141
+0.05%
$ 243,163 $ 89,087
2:27 PM $ 0.00141
+0.00%
$ 243,163 $ 89,083
2:26 PM $ 0.00141
-0.04%
$ 243,163 $ 89,030
2:25 PM $ 0.00141
+0.19%
$ 243,163 $ 89,031
2:24 PM $ 0.00141
-0.12%
$ 242,985 $ 89,223
2:23 PM $ 0.00141
+0.00%
$ 242,985 $ 89,223
2:22 PM $ 0.00141
+0.00%
$ 242,985 $ 89,291
2:21 PM $ 0.00141
+0.00%
$ 242,985 $ 89,294
2:20 PM $ 0.00141
-0.40%
$ 242,985 $ 89,305
2:19 PM $ 0.00142
+0.05%
$ 243,734 $ 89,293
2:18 PM $ 0.00142
+0.05%
$ 243,734 $ 89,222
2:17 PM $ 0.00141
-0.10%
$ 243,734 $ 89,183
2:16 PM $ 0.00142
+0.00%
$ 243,734 $ 89,145
2:15 PM $ 0.00141
+0.00%
$ 243,734 $ 89,174
2:14 PM $ 0.00141
+0.10%
$ 243,623 $ 89,172
2:13 PM $ 0.00141
+0.09%
$ 243,623 $ 89,172
2:12 PM $ 0.00141
-0.07%
$ 243,623 $ 89,140
2:11 PM $ 0.00141
+0.05%
$ 243,623 $ 89,067
2:10 PM $ 0.00141
+0.28%
$ 243,623 $ 89,067
2:09 PM $ 0.00141
-0.30%
$ 242,596 $ 88,993
2:08 PM $ 0.00141
+0.07%
$ 242,596 $ 88,972
2:07 PM $ 0.00141
+0.05%
$ 242,596 $ 88,968
2:06 PM $ 0.00141
-0.02%
$ 242,596 $ 88,987
2:05 PM $ 0.00141
-0.07%
$ 242,596 $ 88,994
2:04 PM $ 0.00141
+0.12%
$ 243,329 $ 88,987
2:03 PM $ 0.00141
-0.02%
$ 243,329 $ 88,918
2:02 PM $ 0.00141
+0.02%
$ 243,329 $ 88,915
2:01 PM $ 0.00141
+0.00%
$ 243,329 $ 88,907
2:00 PM $ 0.00141
-0.10%
$ 243,329 $ 88,877