StarHeroes Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00143
-0.09%
$ 255,188 $ 110,510
8:16 AM $ 0.00143
+0.11%
$ 255,188 $ 110,413
8:15 AM $ 0.00143
+0.04%
$ 255,188 $ 110,413
8:14 AM $ 0.00143
-0.07%
$ 255,189 $ 110,426
8:13 AM $ 0.00143
+0.00%
$ 255,189 $ 110,426
8:12 AM $ 0.00143
+0.15%
$ 255,189 $ 110,437
8:11 AM $ 0.00143
+0.04%
$ 255,189 $ 110,411
8:10 AM $ 0.00143
-0.09%
$ 255,189 $ 110,415
8:09 AM $ 0.00143
+0.04%
$ 255,075 $ 110,419
8:08 AM $ 0.00143
-0.09%
$ 255,075 $ 110,420
8:07 AM $ 0.00143
+0.02%
$ 255,075 $ 110,424
8:06 AM $ 0.00143
-0.04%
$ 255,075 $ 110,424
8:05 AM $ 0.00143
-0.09%
$ 255,075 $ 110,411
8:04 AM $ 0.00143
+0.07%
$ 255,523 $ 110,399
8:03 AM $ 0.00143
-0.02%
$ 255,523 $ 110,462
8:02 AM $ 0.00143
+0.02%
$ 255,523 $ 110,459
8:01 AM $ 0.00143
+0.02%
$ 255,523 $ 110,450
8:00 AM $ 0.00143
-0.04%
$ 255,523 $ 110,428
7:59 AM $ 0.00143
-0.02%
$ 255,187 $ 110,373
7:58 AM $ 0.00143
+0.11%
$ 255,187 $ 110,373
7:57 AM $ 0.00143
-0.09%
$ 255,187 $ 110,302
7:56 AM $ 0.00143
+0.09%
$ 255,187 $ 110,258
7:55 AM $ 0.00143
+0.07%
$ 255,187 $ 110,201
7:54 AM $ 0.00143
-0.11%
$ 254,908 $ 110,184
7:53 AM $ 0.00143
+0.00%
$ 254,908 $ 110,146
7:52 AM $ 0.00143
+0.00%
$ 254,908 $ 110,106
7:51 AM $ 0.00143
-0.02%
$ 254,908 $ 110,110
7:50 AM $ 0.00143
+0.04%
$ 254,908 $ 110,081
7:49 AM $ 0.00143
+0.13%
$ 255,020 $ 110,036
7:48 AM $ 0.00143
+0.11%
$ 255,020 $ 110,138
7:47 AM $ 0.00143
-0.13%
$ 255,020 $ 110,138
7:46 AM $ 0.00143
+0.11%
$ 255,020 $ 110,142
7:45 AM $ 0.00143
-0.11%
$ 255,020 $ 110,069
7:44 AM $ 0.00143
-0.35%
$ 254,683 $ 110,007
7:43 AM $ 0.00144
+0.09%
$ 254,683 $ 109,953
7:42 AM $ 0.00143
+0.07%
$ 254,683 $ 109,848
7:41 AM $ 0.00143
+0.00%
$ 254,683 $ 109,845
7:40 AM $ 0.00143
-0.04%
$ 254,683 $ 109,849
7:39 AM $ 0.00143
+0.00%
$ 255,355 $ 109,767
7:38 AM $ 0.00143
-0.04%
$ 255,355 $ 109,770
7:37 AM $ 0.00143
+0.07%
$ 255,355 $ 109,770
7:36 AM $ 0.00143
-0.09%
$ 255,355 $ 109,857
7:35 AM $ 0.00143
+0.00%
$ 255,355 $ 109,946
7:34 AM $ 0.00143
+0.11%
$ 255,410 $ 109,817
7:33 AM $ 0.00143
+0.00%
$ 255,410 $ 109,826
7:32 AM $ 0.00143
+0.00%
$ 255,410 $ 109,869
7:31 AM $ 0.00143
-0.09%
$ 255,410 $ 110,022
7:30 AM $ 0.00143
+0.09%
$ 255,410 $ 110,022
7:29 AM $ 0.00143
-0.04%
$ 255,019 $ 110,047
7:28 AM $ 0.00143
+0.02%
$ 255,019 $ 110,087