StarHeroes Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00129
+2.06%
$ 176,392 $ 108,389
Mar 4, 8 AM $ 0.00126
+0.01%
$ 172,827 $ 106,817
Mar 4, 7 AM $ 0.00126
+1.21%
$ 172,808 $ 105,489
Mar 4, 6 AM $ 0.00124
-0.09%
$ 170,323 $ 103,069
Mar 4, 5 AM $ 0.00125
+0.22%
$ 170,482 $ 102,719
Mar 4, 4 AM $ 0.00124
-0.09%
$ 170,113 $ 103,268
Mar 4, 3 AM $ 0.00124
+0.05%
$ 170,370 $ 104,228
Mar 4, 2 AM $ 0.00124
+0.97%
$ 170,346 $ 105,050
Mar 4, 1 AM $ 0.00123
-0.04%
$ 168,714 $ 105,084
Mar 4, 12 AM $ 0.00123
-0.75%
$ 168,774 $ 107,659
Mar 3, 11 PM $ 0.00124
-0.26%
$ 170,101 $ 108,216
Mar 3, 10 PM $ 0.00125
-0.07%
$ 170,544 $ 110,958
Mar 3, 9 PM $ 0.00125
-0.01%
$ 170,659 $ 111,414
Mar 3, 8 PM $ 0.00125
-0.03%
$ 170,682 $ 112,122
Mar 3, 7 PM $ 0.00125
-0.04%
$ 170,683 $ 112,806
Mar 3, 6 PM $ 0.00125
+0.00%
$ 170,808 $ 114,253
Mar 3, 5 PM $ 0.00125
+0.09%
$ 170,805 $ 114,709
Mar 3, 4 PM $ 0.00125
+0.09%
$ 170,716 $ 115,191
Mar 3, 3 PM $ 0.00125
-0.10%
$ 170,564 $ 115,377
Mar 3, 2 PM $ 0.00125
+0.01%
$ 170,681 $ 113,998
Mar 3, 1 PM $ 0.00125
+0.02%
$ 170,585 $ 113,765
Mar 3, 12 PM $ 0.00125
-0.14%
$ 170,544 $ 113,473
Mar 3, 11 AM $ 0.00125
+1.03%
$ 170,855 $ 114,462
Mar 3, 10 AM $ 0.00124
+0.14%
$ 169,266 $ 115,108
Mar 3, 9 AM $ 0.00123
+0.03%
$ 169,029 $ 111,980
Mar 3, 8 AM $ 0.00123
-0.16%
$ 168,929 $ 115,570
Mar 3, 7 AM $ 0.00124
-0.05%
$ 169,195 $ 116,267
Mar 3, 6 AM $ 0.00124
-0.07%
$ 169,220 $ 116,956
Mar 3, 5 AM $ 0.00124
+0.26%
$ 169,388 $ 117,214
Mar 3, 4 AM $ 0.00123
-0.78%
$ 168,548 $ 117,165
Mar 3, 3 AM $ 0.00124
+0.01%
$ 169,809 $ 115,543
Mar 3, 2 AM $ 0.00124
-0.10%
$ 169,739 $ 116,689
Mar 3, 1 AM $ 0.00124
+0.39%
$ 169,911 $ 115,967
Mar 3, 12 AM $ 0.00124
-1.37%
$ 169,254 $ 114,556
Mar 2, 11 PM $ 0.00125
+0.65%
$ 171,445 $ 113,642
Mar 2, 10 PM $ 0.00125
-0.42%
$ 170,502 $ 110,985
Mar 2, 9 PM $ 0.00125
+0.39%
$ 171,201 $ 110,318
Mar 2, 8 PM $ 0.00125
-0.24%
$ 170,623 $ 109,429
Mar 2, 7 PM $ 0.00125
+0.34%
$ 170,928 $ 108,041
Mar 2, 6 PM $ 0.00124
-0.08%
$ 170,188 $ 107,386
Mar 2, 5 PM $ 0.00124
-0.20%
$ 170,330 $ 106,103
Mar 2, 4 PM $ 0.00125
+0.09%
$ 170,621 $ 106,121
Mar 2, 3 PM $ 0.00125
-0.08%
$ 170,464 $ 105,212
Mar 2, 2 PM $ 0.00125
+0.09%
$ 170,604 $ 105,294
Mar 2, 1 PM $ 0.00125
-0.03%
$ 170,453 $ 110,840
Mar 2, 12 PM $ 0.00125
+0.00%
$ 170,504 $ 111,477
Mar 2, 11 AM $ 0.00125
+0.05%
$ 170,453 $ 110,772
Mar 2, 10 AM $ 0.00125
+0.07%
$ 170,539 $ 110,059
Mar 2, 9 AM $ 0.00124
-0.13%
$ 170,415 $ 110,457
Mar 2, 8 AM $ 0.00125
+0.05%
$ 170,636 $ 104,744