StarHeroes Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00141
-0.07%
$ 242,874 $ 89,384
3:32 PM $ 0.00141
+0.02%
$ 242,874 $ 89,386
3:31 PM $ 0.00141
+0.02%
$ 242,874 $ 89,418
3:30 PM $ 0.00141
+0.05%
$ 242,874 $ 89,463
3:29 PM $ 0.00141
-0.07%
$ 242,994 $ 89,490
3:28 PM $ 0.00141
+0.02%
$ 242,994 $ 89,555
3:27 PM $ 0.00141
+0.05%
$ 242,994 $ 89,568
3:26 PM $ 0.00141
-0.14%
$ 242,994 $ 89,568
3:25 PM $ 0.00141
+0.02%
$ 242,994 $ 89,618
3:24 PM $ 0.00141
+0.19%
$ 243,444 $ 89,642
3:23 PM $ 0.00141
-0.04%
$ 243,444 $ 89,674
3:22 PM $ 0.00141
+0.00%
$ 243,444 $ 89,725
3:21 PM $ 0.00141
+0.00%
$ 243,444 $ 89,726
3:20 PM $ 0.00141
-0.21%
$ 243,444 $ 89,710
3:19 PM $ 0.00142
+0.02%
$ 243,730 $ 89,677
3:18 PM $ 0.00142
+0.02%
$ 243,730 $ 89,677
3:17 PM $ 0.00142
+0.00%
$ 243,730 $ 89,644
3:16 PM $ 0.00142
-0.02%
$ 243,730 $ 89,623
3:15 PM $ 0.00142
+0.10%
$ 243,730 $ 89,616
3:14 PM $ 0.00141
+0.25%
$ 243,432 $ 89,598
3:13 PM $ 0.00141
-0.19%
$ 243,432 $ 89,598
3:12 PM $ 0.00141
+0.00%
$ 243,432 $ 89,551
3:11 PM $ 0.00141
-0.05%
$ 243,432 $ 89,508
3:10 PM $ 0.00141
+0.07%
$ 243,432 $ 89,518
3:09 PM $ 0.00141
+0.00%
$ 243,095 $ 89,520
3:08 PM $ 0.00141
-0.02%
$ 243,095 $ 89,456
3:07 PM $ 0.00141
-0.02%
$ 243,095 $ 89,404
3:06 PM $ 0.00141
+0.02%
$ 243,095 $ 89,404
3:05 PM $ 0.00141
-0.05%
$ 243,095 $ 89,411
3:04 PM $ 0.00141
+0.02%
$ 243,506 $ 89,455
3:03 PM $ 0.00141
+0.07%
$ 243,506 $ 89,488
3:02 PM $ 0.00141
-0.02%
$ 243,506 $ 89,510
3:01 PM $ 0.00141
+0.12%
$ 243,506 $ 89,517
3:00 PM $ 0.00141
+0.00%
$ 243,506 $ 89,519
2:59 PM $ 0.00142
+0.02%
$ 243,732 $ 89,520
2:58 PM $ 0.00141
-0.02%
$ 243,732 $ 89,517
2:57 PM $ 0.00141
-0.02%
$ 243,732 $ 89,483
2:56 PM $ 0.00142
+0.02%
$ 243,732 $ 89,403
2:55 PM $ 0.00141
+0.07%
$ 243,732 $ 89,403
2:54 PM $ 0.00141
-0.02%
$ 243,501 $ 89,413
2:53 PM $ 0.00141
-0.12%
$ 243,501 $ 89,377
2:52 PM $ 0.00142
+0.09%
$ 243,501 $ 89,339
2:51 PM $ 0.00141
+0.17%
$ 243,501 $ 89,400
2:50 PM $ 0.00141
-0.05%
$ 243,501 $ 89,369
2:49 PM $ 0.00141
+0.05%
$ 243,507 $ 89,357
2:48 PM $ 0.00141
+0.00%
$ 243,507 $ 89,344
2:47 PM $ 0.00141
+0.02%
$ 243,507 $ 89,334
2:46 PM $ 0.00141
+0.02%
$ 243,507 $ 89,316
2:45 PM $ 0.00141
+0.00%
$ 243,507 $ 89,284
2:44 PM $ 0.00141
+0.07%
$ 243,335 $ 89,229