StarHeroes Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00143
+0.02%
$ 255,183 $ 116,736
9:02 AM $ 0.00143
-0.11%
$ 255,183 $ 116,665
9:01 AM $ 0.00143
-0.05%
$ 255,183 $ 116,666
9:00 AM $ 0.00143
-0.02%
$ 255,183 $ 116,666
8:59 AM $ 0.00143
+0.10%
$ 255,310 $ 116,694
8:58 AM $ 0.00143
+0.02%
$ 255,310 $ 116,691
8:57 AM $ 0.00143
+0.00%
$ 255,310 $ 116,713
8:56 AM $ 0.00143
-0.01%
$ 255,310 $ 116,606
8:55 AM $ 0.00143
+0.00%
$ 255,310 $ 116,604
8:54 AM $ 0.00143
-0.02%
$ 255,050 $ 116,567
8:53 AM $ 0.00143
-0.05%
$ 255,050 $ 116,653
8:52 AM $ 0.00143
-0.07%
$ 255,050 $ 116,653
8:51 AM $ 0.00143
+0.07%
$ 255,050 $ 116,686
8:50 AM $ 0.00143
+0.02%
$ 255,050 $ 116,689
8:49 AM $ 0.00143
+0.00%
$ 255,118 $ 116,675
8:48 AM $ 0.00143
+0.07%
$ 255,118 $ 116,674
8:47 AM $ 0.00143
-0.02%
$ 255,118 $ 116,704
8:46 AM $ 0.00143
-0.05%
$ 255,118 $ 116,702
8:45 AM $ 0.00143
+0.04%
$ 255,118 $ 116,680
8:44 AM $ 0.00143
+0.02%
$ 255,186 $ 116,684
8:43 AM $ 0.00143
+0.09%
$ 255,186 $ 116,678
8:42 AM $ 0.00143
-0.17%
$ 255,186 $ 116,709
8:41 AM $ 0.00143
+0.03%
$ 255,186 $ 116,911
8:40 AM $ 0.00143
-0.09%
$ 255,186 $ 116,911
8:39 AM $ 0.00143
+0.06%
$ 255,238 $ 116,924
8:38 AM $ 0.00143
+0.00%
$ 255,238 $ 116,923
8:37 AM $ 0.00143
-0.05%
$ 255,238 $ 117,259
8:36 AM $ 0.00143
-0.04%
$ 255,238 $ 117,686
8:35 AM $ 0.00143
+0.02%
$ 255,238 $ 117,674
8:34 AM $ 0.00143
+0.02%
$ 255,197 $ 117,661
8:33 AM $ 0.00143
+0.07%
$ 255,197 $ 117,658
8:32 AM $ 0.00143
+0.02%
$ 255,197 $ 117,618
8:31 AM $ 0.00143
-0.07%
$ 255,197 $ 117,617
8:30 AM $ 0.00143
-0.05%
$ 255,197 $ 117,637
8:29 AM $ 0.00143
-0.02%
$ 255,250 $ 117,656
8:28 AM $ 0.00143
+0.00%
$ 255,250 $ 117,678
8:27 AM $ 0.00143
+0.02%
$ 255,250 $ 117,678
8:26 AM $ 0.00143
-0.05%
$ 255,250 $ 117,646
8:25 AM $ 0.00143
+0.02%
$ 255,250 $ 117,629
8:24 AM $ 0.00143
-0.02%
$ 255,293 $ 117,583
8:23 AM $ 0.00143
+0.00%
$ 255,293 $ 117,545
8:22 AM $ 0.00143
-0.07%
$ 255,293 $ 115,518
8:21 AM $ 0.00143
+0.22%
$ 255,293 $ 114,492
8:20 AM $ 0.00143
-0.09%
$ 255,293 $ 114,550
8:19 AM $ 0.00143
-0.02%
$ 255,188 $ 114,497
8:18 AM $ 0.00143
-0.02%
$ 255,188 $ 111,506
8:17 AM $ 0.00143
-0.09%
$ 255,188 $ 110,510
8:16 AM $ 0.00143
+0.11%
$ 255,188 $ 110,413
8:15 AM $ 0.00143
+0.04%
$ 255,188 $ 110,413
8:14 AM $ 0.00143
-0.07%
$ 255,189 $ 110,426