StarHeroes Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00124
-0.13%
$ 170,415 $ 110,457
Mar 2, 8 AM $ 0.00125
+0.05%
$ 170,636 $ 104,744
Mar 2, 7 AM $ 0.00125
-0.01%
$ 170,549 $ 105,007
Mar 2, 6 AM $ 0.00125
-0.02%
$ 170,566 $ 105,206
Mar 2, 5 AM $ 0.00125
+0.00%
$ 170,600 $ 104,731
Mar 2, 4 AM $ 0.00125
-0.04%
$ 170,601 $ 105,231
Mar 2, 3 AM $ 0.00125
-0.03%
$ 170,665 $ 107,705
Mar 2, 2 AM $ 0.00125
+0.00%
$ 170,721 $ 109,663
Mar 2, 1 AM $ 0.00125
+0.11%
$ 170,729 $ 111,491
Mar 2, 12 AM $ 0.00125
+0.25%
$ 170,533 $ 112,081
Mar 1, 11 PM $ 0.00124
+0.10%
$ 170,109 $ 111,774
Mar 1, 10 PM $ 0.00124
+0.09%
$ 169,942 $ 113,898
Mar 1, 9 PM $ 0.00124
-0.21%
$ 169,781 $ 114,105
Mar 1, 8 PM $ 0.00124
-0.01%
$ 170,139 $ 113,990
Mar 1, 7 PM $ 0.00124
-0.40%
$ 170,202 $ 119,864
Mar 1, 6 PM $ 0.00125
+1.07%
$ 170,880 $ 119,181
Mar 1, 5 PM $ 0.00124
+0.02%
$ 169,131 $ 120,110
Mar 1, 4 PM $ 0.00124
+0.01%
$ 169,102 $ 120,320
Mar 1, 3 PM $ 0.00124
-0.04%
$ 169,078 $ 120,857
Mar 1, 2 PM $ 0.00124
-0.03%
$ 169,151 $ 120,924
Mar 1, 1 PM $ 0.00124
+0.00%
$ 169,209 $ 115,032
Mar 1, 12 PM $ 0.00124
+0.00%
$ 169,208 $ 114,833
Mar 1, 11 AM $ 0.00124
-0.35%
$ 169,205 $ 114,188
Mar 1, 10 AM $ 0.00124
-0.04%
$ 169,847 $ 114,641
Mar 1, 9 AM $ 0.00124
-0.05%
$ 169,910 $ 114,628
Mar 1, 8 AM $ 0.00124
-0.12%
$ 170,003 $ 114,930
Mar 1, 7 AM $ 0.00124
-0.02%
$ 170,211 $ 114,411
Mar 1, 6 AM $ 0.00124
-0.55%
$ 170,129 $ 113,703
Mar 1, 5 AM $ 0.00125
+1.22%
$ 171,065 $ 114,051
Mar 1, 4 AM $ 0.00123
+1.05%
$ 169,002 $ 112,910
Mar 1, 3 AM $ 0.00122
-1.34%
$ 167,241 $ 111,799
Mar 1, 2 AM $ 0.00124
+2.80%
$ 169,451 $ 109,153
Mar 1, 1 AM $ 0.0012
-0.03%
$ 164,728 $ 106,842
Mar 1, 12 AM $ 0.0012
+0.00%
$ 164,836 $ 104,553
Feb 28, 11 PM $ 0.0012
-0.01%
$ 164,844 $ 104,220
Feb 28, 10 PM $ 0.0012
+0.00%
$ 164,866 $ 101,924
Feb 28, 9 PM $ 0.0012
-0.03%
$ 164,874 $ 100,908
Feb 28, 8 PM $ 0.0012
-0.08%
$ 164,930 $ 101,379
Feb 28, 7 PM $ 0.00121
-0.04%
$ 165,068 $ 95,851
Feb 28, 6 PM $ 0.00121
-0.01%
$ 165,187 $ 96,273
Feb 28, 5 PM $ 0.00121
+0.11%
$ 165,247 $ 95,764
Feb 28, 4 PM $ 0.00121
-0.04%
$ 165,059 $ 95,999
Feb 28, 3 PM $ 0.00121
+0.11%
$ 165,127 $ 95,267
Feb 28, 2 PM $ 0.0012
-0.23%
$ 164,937 $ 95,427
Feb 28, 1 PM $ 0.00121
+0.20%
$ 165,270 $ 95,731
Feb 28, 12 PM $ 0.0012
-0.06%
$ 164,935 $ 95,455
Feb 28, 11 AM $ 0.00121
-0.03%
$ 165,033 $ 95,365
Feb 28, 10 AM $ 0.00121
+0.08%
$ 165,166 $ 95,771
Feb 28, 9 AM $ 0.0012
-0.09%
$ 164,943 $ 95,668
Feb 28, 8 AM $ 0.00121
+0.11%
$ 165,083 $ 95,929