StarHeroes Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00141
+0.03%
$ 243,497 $ 88,624
4:17 PM $ 0.00141
-0.10%
$ 243,497 $ 88,553
4:16 PM $ 0.00141
-0.09%
$ 243,497 $ 88,592
4:15 PM $ 0.00142
+0.28%
$ 243,497 $ 88,643
4:14 PM $ 0.00141
+0.00%
$ 242,918 $ 88,718
4:13 PM $ 0.00141
+0.07%
$ 242,918 $ 88,718
4:12 PM $ 0.00141
+0.00%
$ 242,918 $ 88,768
4:11 PM $ 0.00141
+0.03%
$ 242,918 $ 88,791
4:10 PM $ 0.00141
-0.05%
$ 242,918 $ 88,786
4:09 PM $ 0.00141
+0.03%
$ 242,868 $ 88,785
4:08 PM $ 0.00141
-0.02%
$ 242,868 $ 88,825
4:07 PM $ 0.00141
+0.00%
$ 242,868 $ 88,887
4:06 PM $ 0.00141
+0.00%
$ 242,868 $ 88,916
4:05 PM $ 0.00141
-0.03%
$ 242,868 $ 89,006
4:04 PM $ 0.00141
-0.21%
$ 242,808 $ 89,049
4:03 PM $ 0.00141
+0.07%
$ 242,808 $ 89,068
4:02 PM $ 0.00141
+0.00%
$ 242,808 $ 89,107
4:01 PM $ 0.00141
-0.05%
$ 242,808 $ 89,107
4:00 PM $ 0.00141
+0.00%
$ 242,808 $ 89,150
3:59 PM $ 0.00141
-0.09%
$ 243,203 $ 89,131
3:58 PM $ 0.00141
+0.00%
$ 243,203 $ 89,182
3:57 PM $ 0.00141
+0.02%
$ 243,203 $ 89,117
3:56 PM $ 0.00141
+0.00%
$ 243,203 $ 89,170
3:55 PM $ 0.00141
+0.20%
$ 243,203 $ 89,219
3:54 PM $ 0.00141
-0.21%
$ 242,869 $ 89,241
3:53 PM $ 0.00141
+0.00%
$ 242,869 $ 89,284
3:52 PM $ 0.00141
+0.09%
$ 242,869 $ 89,284
3:51 PM $ 0.00141
-0.05%
$ 242,869 $ 89,322
3:50 PM $ 0.00141
-0.16%
$ 242,869 $ 89,337
3:49 PM $ 0.00141
+0.02%
$ 243,540 $ 89,334
3:48 PM $ 0.00141
-0.10%
$ 243,540 $ 89,327
3:47 PM $ 0.00141
-0.03%
$ 243,540 $ 89,320
3:46 PM $ 0.00141
+0.05%
$ 243,540 $ 89,315
3:45 PM $ 0.00141
-0.02%
$ 243,540 $ 89,280
3:44 PM $ 0.00141
+0.00%
$ 243,602 $ 89,280
3:43 PM $ 0.00141
+0.02%
$ 243,602 $ 89,227
3:42 PM $ 0.00141
-0.10%
$ 243,602 $ 89,286
3:41 PM $ 0.00142
+0.14%
$ 243,602 $ 89,341
3:40 PM $ 0.00141
+0.17%
$ 243,602 $ 89,346
3:39 PM $ 0.00141
-0.11%
$ 242,924 $ 89,293
3:38 PM $ 0.00141
-0.10%
$ 242,924 $ 89,397
3:37 PM $ 0.00141
+0.25%
$ 242,924 $ 89,394
3:36 PM $ 0.00141
+0.02%
$ 242,924 $ 89,419
3:35 PM $ 0.00141
-0.02%
$ 242,924 $ 89,450
3:34 PM $ 0.00141
+0.00%
$ 242,874 $ 89,384
3:33 PM $ 0.00141
-0.07%
$ 242,874 $ 89,384
3:32 PM $ 0.00141
+0.02%
$ 242,874 $ 89,386
3:31 PM $ 0.00141
+0.02%
$ 242,874 $ 89,418
3:30 PM $ 0.00141
+0.05%
$ 242,874 $ 89,463
3:29 PM $ 0.00141
-0.07%
$ 242,994 $ 89,490