StarHeroes Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00142
+0.02%
$ 253,637 $ 117,616
9:57 AM $ 0.00142
+0.00%
$ 253,637 $ 117,599
9:56 AM $ 0.00142
-0.07%
$ 253,637 $ 117,582
9:55 AM $ 0.00143
+0.00%
$ 253,637 $ 117,556
9:54 AM $ 0.00142
-0.09%
$ 253,701 $ 117,569
9:53 AM $ 0.00143
-0.08%
$ 253,701 $ 117,474
9:52 AM $ 0.00143
+0.03%
$ 253,701 $ 117,273
9:51 AM $ 0.00143
-0.07%
$ 253,701 $ 117,219
9:50 AM $ 0.00143
+0.09%
$ 253,701 $ 117,177
9:49 AM $ 0.00143
-0.04%
$ 253,996 $ 117,177
9:48 AM $ 0.00143
-0.12%
$ 253,996 $ 116,515
9:47 AM $ 0.00143
-0.07%
$ 253,996 $ 116,490
9:46 AM $ 0.00143
+0.05%
$ 253,996 $ 116,456
9:45 AM $ 0.00143
+0.05%
$ 253,996 $ 116,403
9:44 AM $ 0.00143
-0.05%
$ 253,982 $ 116,441
9:43 AM $ 0.00143
+0.06%
$ 253,982 $ 116,470
9:42 AM $ 0.00143
-0.25%
$ 253,982 $ 116,409
9:41 AM $ 0.00143
+0.05%
$ 253,982 $ 116,466
9:40 AM $ 0.00143
-0.02%
$ 253,982 $ 116,444
9:39 AM $ 0.00143
+0.09%
$ 254,459 $ 116,496
9:38 AM $ 0.00143
-0.37%
$ 254,459 $ 116,638
9:37 AM $ 0.00143
+0.05%
$ 254,459 $ 116,619
9:36 AM $ 0.00143
-0.05%
$ 254,459 $ 116,619
9:35 AM $ 0.00143
-0.09%
$ 254,459 $ 116,568
9:34 AM $ 0.00143
-0.04%
$ 255,455 $ 116,540
9:33 AM $ 0.00143
+0.11%
$ 255,455 $ 116,577
9:32 AM $ 0.00143
+0.00%
$ 255,455 $ 116,566
9:31 AM $ 0.00143
-0.07%
$ 255,455 $ 116,568
9:30 AM $ 0.00143
+0.04%
$ 255,455 $ 116,559
9:29 AM $ 0.00143
+0.05%
$ 255,402 $ 116,559
9:28 AM $ 0.00143
-0.02%
$ 255,402 $ 116,546
9:27 AM $ 0.00143
+0.05%
$ 255,402 $ 116,567
9:26 AM $ 0.00143
-0.09%
$ 255,402 $ 116,647
9:25 AM $ 0.00143
+0.09%
$ 255,402 $ 116,587
9:24 AM $ 0.00143
-0.07%
$ 255,234 $ 116,570
9:23 AM $ 0.00143
+0.02%
$ 255,234 $ 116,521
9:22 AM $ 0.00143
+0.00%
$ 255,234 $ 116,512
9:21 AM $ 0.00143
+0.07%
$ 255,234 $ 116,532
9:20 AM $ 0.00143
+0.00%
$ 255,234 $ 116,573
9:19 AM $ 0.00143
-0.05%
$ 255,078 $ 116,596
9:18 AM $ 0.00143
+0.02%
$ 255,078 $ 116,596
9:17 AM $ 0.00143
+0.07%
$ 255,078 $ 116,608
9:16 AM $ 0.00143
+0.00%
$ 255,078 $ 116,678
9:15 AM $ 0.00143
-0.02%
$ 255,078 $ 116,706
9:14 AM $ 0.00143
-0.02%
$ 255,288 $ 116,703
9:13 AM $ 0.00143
+0.05%
$ 255,288 $ 116,944
9:12 AM $ 0.00143
+0.07%
$ 255,288 $ 116,880
9:11 AM $ 0.00143
-0.02%
$ 255,288 $ 116,828
9:10 AM $ 0.00143
-0.05%
$ 255,288 $ 116,766
9:09 AM $ 0.00143
-0.02%
$ 255,288 $ 116,766