StarHeroes Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00137
+0.12%
$ 244,240 $ 94,750
Jun 12, 3 PM $ 0.00137
+3.65%
$ 243,958 $ 95,971
Jun 12, 2 PM $ 0.00132
-3.88%
$ 235,367 $ 95,216
Jun 12, 1 PM $ 0.00137
+5.35%
$ 244,791 $ 95,205
Jun 12, 12 PM $ 0.00131
-3.24%
$ 232,423 $ 95,196
Jun 12, 11 AM $ 0.00135
+2.77%
$ 240,214 $ 95,527
Jun 12, 10 AM $ 0.00131
+0.04%
$ 233,740 $ 112,105
Jun 12, 9 AM $ 0.00131
+0.00%
$ 233,638 $ 115,958
Jun 12, 8 AM $ 0.00131
-0.04%
$ 233,637 $ 116,537
Jun 12, 7 AM $ 0.00131
-0.04%
$ 233,731 $ 117,527
Jun 12, 6 AM $ 0.00131
-0.07%
$ 233,823 $ 120,447
Jun 12, 5 AM $ 0.00131
+0.07%
$ 234,070 $ 124,238
Jun 12, 4 AM $ 0.00131
-0.15%
$ 233,898 $ 125,545
Jun 12, 3 AM $ 0.00132
+0.04%
$ 234,252 $ 126,883
Jun 12, 2 AM $ 0.00132
+0.00%
$ 234,167 $ 126,696
Jun 12, 1 AM $ 0.00132
-0.04%
$ 234,261 $ 128,335
Jun 12, 12 AM $ 0.00132
+0.04%
$ 234,435 $ 128,057
Jun 11, 11 PM $ 0.00132
-0.42%
$ 234,352 $ 128,715
Jun 11, 10 PM $ 0.00132
-2.51%
$ 235,329 $ 128,359
Jun 11, 9 PM $ 0.00136
+1.03%
$ 241,399 $ 127,535
Jun 11, 8 PM $ 0.00134
+2.32%
$ 231,872 $ 128,820
Jun 11, 7 PM $ 0.00131
-0.12%
$ 226,704 $ 127,632
Jun 11, 6 PM $ 0.00131
-0.15%
$ 226,795 $ 126,815
Jun 11, 5 PM $ 0.00131
-1.84%
$ 227,135 $ 128,943
Jun 11, 4 PM $ 0.00134
+2.65%
$ 231,384 $ 130,442
Jun 11, 3 PM $ 0.0013
-1.07%
$ 225,410 $ 130,075
Jun 11, 2 PM $ 0.00132
-0.04%
$ 227,842 $ 128,990
Jun 11, 1 PM $ 0.00132
+1.21%
$ 227,939 $ 129,197
Jun 11, 12 PM $ 0.0013
+0.04%
$ 225,225 $ 127,352
Jun 11, 11 AM $ 0.0013
-0.95%
$ 225,320 $ 127,018
Jun 11, 10 AM $ 0.00132
+1.25%
$ 227,490 $ 109,974
Jun 11, 9 AM $ 0.0013
-0.02%
$ 224,610 $ 108,244
Jun 11, 8 AM $ 0.0013
-0.11%
$ 224,585 $ 106,926
Jun 11, 7 AM $ 0.0013
+0.06%
$ 224,835 $ 108,530
Jun 11, 6 AM $ 0.0013
-0.20%
$ 224,494 $ 106,125
Jun 11, 5 AM $ 0.0013
-0.03%
$ 225,018 $ 102,028
Jun 11, 4 AM $ 0.0013
+0.09%
$ 225,087 $ 100,001
Jun 11, 3 AM $ 0.0013
-0.11%
$ 224,875 $ 97,850
Jun 11, 2 AM $ 0.0013
-0.04%
$ 225,189 $ 97,647
Jun 11, 1 AM $ 0.0013
+0.11%
$ 225,290 $ 95,355
Jun 11, 12 AM $ 0.0013
-0.05%
$ 225,046 $ 95,744
Jun 10, 11 PM $ 0.0013
-0.08%
$ 225,219 $ 95,657
Jun 10, 10 PM $ 0.0013
+0.05%
$ 225,392 $ 95,741
Jun 10, 9 PM $ 0.0013
+0.12%
$ 225,282 $ 95,769
Jun 10, 8 PM $ 0.0013
+0.00%
$ 225,088 $ 95,083
Jun 10, 7 PM $ 0.0013
+0.06%
$ 225,217 $ 94,324
Jun 10, 6 PM $ 0.0013
-0.74%
$ 225,082 $ 95,310
Jun 10, 5 PM $ 0.00131
+0.14%
$ 226,764 $ 92,292
Jun 10, 4 PM $ 0.00131
+0.19%
$ 226,442 $ 88,627
Jun 10, 3 PM $ 0.00131
-0.15%
$ 225,667 $ 88,752