StarHeroes Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00143
+0.00%
$ 254,190 $ 117,528
10:50 AM $ 0.00143
+0.09%
$ 254,190 $ 117,569
10:49 AM $ 0.00142
-0.02%
$ 253,480 $ 117,570
10:48 AM $ 0.00142
-0.02%
$ 253,480 $ 117,592
10:47 AM $ 0.00142
-0.07%
$ 253,480 $ 117,642
10:46 AM $ 0.00143
+0.00%
$ 253,480 $ 117,674
10:45 AM $ 0.00143
+0.09%
$ 253,480 $ 117,683
10:44 AM $ 0.00142
-0.05%
$ 253,533 $ 117,719
10:43 AM $ 0.00142
-0.02%
$ 253,533 $ 117,719
10:42 AM $ 0.00142
-0.07%
$ 253,533 $ 117,727
10:41 AM $ 0.00143
+0.07%
$ 253,533 $ 117,794
10:40 AM $ 0.00142
-0.02%
$ 253,533 $ 117,771
10:39 AM $ 0.00143
+0.02%
$ 253,754 $ 117,808
10:38 AM $ 0.00142
+0.04%
$ 253,754 $ 117,820
10:37 AM $ 0.00142
-0.09%
$ 253,754 $ 117,840
10:36 AM $ 0.00143
+0.02%
$ 253,754 $ 117,840
10:35 AM $ 0.00142
+0.02%
$ 253,754 $ 117,824
10:34 AM $ 0.00142
-0.05%
$ 253,691 $ 117,805
10:33 AM $ 0.00143
-0.02%
$ 253,691 $ 117,758
10:32 AM $ 0.00143
+0.05%
$ 253,691 $ 117,786
10:31 AM $ 0.00142
-0.02%
$ 253,691 $ 117,786
10:30 AM $ 0.00143
+0.02%
$ 253,691 $ 118,016
10:29 AM $ 0.00142
-0.02%
$ 253,744 $ 118,043
10:28 AM $ 0.00143
-0.05%
$ 253,744 $ 118,096
10:27 AM $ 0.00143
+0.09%
$ 253,744 $ 118,096
10:26 AM $ 0.00142
-0.05%
$ 253,744 $ 118,058
10:25 AM $ 0.00143
+0.02%
$ 253,744 $ 117,939
10:24 AM $ 0.00143
+0.09%
$ 253,817 $ 117,929
10:23 AM $ 0.00142
-0.09%
$ 253,817 $ 117,901
10:22 AM $ 0.00143
-0.02%
$ 253,817 $ 117,913
10:21 AM $ 0.00143
+0.11%
$ 253,817 $ 117,913
10:20 AM $ 0.00142
+0.04%
$ 253,817 $ 117,889
10:19 AM $ 0.00142
+0.00%
$ 253,429 $ 117,806
10:18 AM $ 0.00142
-0.07%
$ 253,429 $ 117,782
10:17 AM $ 0.00142
-0.02%
$ 253,429 $ 117,790
10:16 AM $ 0.00142
+0.05%
$ 253,429 $ 117,790
10:15 AM $ 0.00142
+0.00%
$ 253,429 $ 117,766
10:14 AM $ 0.00142
+0.02%
$ 253,533 $ 117,703
10:13 AM $ 0.00142
+0.00%
$ 253,533 $ 117,733
10:12 AM $ 0.00142
+0.00%
$ 253,533 $ 117,759
10:11 AM $ 0.00142
-0.07%
$ 253,533 $ 117,759
10:10 AM $ 0.00142
+0.09%
$ 253,533 $ 117,830
10:09 AM $ 0.00142
+0.00%
$ 253,430 $ 117,791
10:08 AM $ 0.00142
-0.05%
$ 253,430 $ 117,770
10:07 AM $ 0.00142
+0.00%
$ 253,430 $ 117,748
10:06 AM $ 0.00142
-0.05%
$ 253,430 $ 117,681
10:05 AM $ 0.00142
+0.03%
$ 253,430 $ 117,609
10:04 AM $ 0.00142
+0.00%
$ 253,637 $ 117,697
10:03 AM $ 0.00142
+0.00%
$ 253,637 $ 117,706
10:02 AM $ 0.00142
+0.00%
$ 253,637 $ 117,659