StarHeroes Historical Data

STAR Page 27
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00141
+0.03%
$ 243,410 $ 87,673
5:15 PM $ 0.00141
+0.03%
$ 243,410 $ 87,670
5:14 PM $ 0.00141
+0.00%
$ 243,397 $ 87,660
5:13 PM $ 0.00141
-0.10%
$ 243,397 $ 87,674
5:12 PM $ 0.00142
+0.19%
$ 243,397 $ 87,705
5:11 PM $ 0.00141
+0.07%
$ 243,397 $ 87,759
5:10 PM $ 0.00141
-0.20%
$ 243,397 $ 87,944
5:09 PM $ 0.00142
+0.11%
$ 243,707 $ 88,072
5:08 PM $ 0.00141
+0.05%
$ 243,707 $ 88,006
5:07 PM $ 0.00141
+0.00%
$ 243,707 $ 88,006
5:06 PM $ 0.00141
-0.02%
$ 243,707 $ 88,060
5:05 PM $ 0.00141
+0.00%
$ 243,707 $ 88,013
5:04 PM $ 0.00141
+0.02%
$ 243,350 $ 88,054
5:03 PM $ 0.00141
+0.03%
$ 243,350 $ 88,188
5:02 PM $ 0.00141
+0.07%
$ 243,350 $ 88,247
5:01 PM $ 0.00141
+0.03%
$ 243,350 $ 88,283
5:00 PM $ 0.00141
-0.14%
$ 243,350 $ 88,283
4:59 PM $ 0.00141
+0.00%
$ 243,585 $ 88,359
4:58 PM $ 0.00141
+0.03%
$ 243,585 $ 88,493
4:57 PM $ 0.00141
+0.07%
$ 243,585 $ 88,512
4:56 PM $ 0.00141
+0.12%
$ 243,585 $ 88,645
4:55 PM $ 0.00141
-0.36%
$ 243,585 $ 88,679
4:54 PM $ 0.00141
-0.02%
$ 243,464 $ 88,551
4:53 PM $ 0.00141
+0.02%
$ 243,464 $ 88,552
4:52 PM $ 0.00141
+0.03%
$ 243,464 $ 88,566
4:51 PM $ 0.00141
+0.03%
$ 243,464 $ 88,520
4:50 PM $ 0.00141
-0.05%
$ 243,464 $ 88,520
4:49 PM $ 0.00141
+0.23%
$ 243,402 $ 88,649
4:48 PM $ 0.00141
-0.07%
$ 243,402 $ 88,635
4:47 PM $ 0.00141
+0.09%
$ 243,402 $ 88,614
4:46 PM $ 0.00141
-0.21%
$ 243,402 $ 88,581
4:45 PM $ 0.00141
-0.09%
$ 243,402 $ 88,600
4:44 PM $ 0.00141
+0.11%
$ 243,525 $ 88,747
4:43 PM $ 0.00141
-0.07%
$ 243,525 $ 88,556
4:42 PM $ 0.00141
-0.09%
$ 243,525 $ 88,591
4:41 PM $ 0.00142
+0.12%
$ 243,525 $ 88,591
4:40 PM $ 0.00141
-0.05%
$ 243,525 $ 88,578
4:39 PM $ 0.00141
+0.15%
$ 243,423 $ 88,498
4:38 PM $ 0.00141
-0.05%
$ 243,423 $ 88,501
4:37 PM $ 0.00141
-0.14%
$ 243,423 $ 88,434
4:36 PM $ 0.00141
+0.07%
$ 243,423 $ 88,405
4:35 PM $ 0.00141
+0.00%
$ 243,423 $ 88,372
4:34 PM $ 0.00141
-0.14%
$ 243,323 $ 88,427
4:33 PM $ 0.00141
+0.00%
$ 243,323 $ 88,427
4:32 PM $ 0.00142
+0.10%
$ 243,323 $ 88,368
4:31 PM $ 0.00141
+0.21%
$ 243,323 $ 88,444
4:30 PM $ 0.00141
+0.02%
$ 243,323 $ 88,451
4:29 PM $ 0.00141
-0.07%
$ 242,919 $ 88,458
4:28 PM $ 0.00141
-0.05%
$ 242,919 $ 88,502
4:27 PM $ 0.00141
+0.05%
$ 242,919 $ 88,523