StarHeroes Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00124
+0.30%
$ 169,629 $ 105,863
Feb 26, 7 AM $ 0.00124
+0.11%
$ 169,231 $ 105,981
Feb 26, 6 AM $ 0.00124
+0.00%
$ 169,092 $ 105,573
Feb 26, 5 AM $ 0.00123
-0.09%
$ 168,990 $ 104,885
Feb 26, 4 AM $ 0.00123
-0.23%
$ 168,967 $ 105,164
Feb 26, 3 AM $ 0.00124
+0.03%
$ 169,310 $ 105,227
Feb 26, 2 AM $ 0.00124
-0.01%
$ 169,260 $ 104,928
Feb 26, 1 AM $ 0.00124
-0.16%
$ 169,272 $ 104,374
Feb 26, 12 AM $ 0.00124
+0.22%
$ 169,539 $ 105,332
Feb 25, 11 PM $ 0.00124
-0.03%
$ 169,219 $ 105,721
Feb 25, 10 PM $ 0.00124
-0.15%
$ 169,228 $ 107,757
Feb 25, 9 PM $ 0.00124
+0.07%
$ 169,478 $ 108,285
Feb 25, 8 PM $ 0.00124
+0.07%
$ 169,367 $ 101,336
Feb 25, 7 PM $ 0.00124
+0.01%
$ 169,324 $ 101,351
Feb 25, 6 PM $ 0.00124
-0.54%
$ 169,303 $ 101,107
Feb 25, 5 PM $ 0.00124
-0.12%
$ 170,314 $ 106,820
Feb 25, 4 PM $ 0.00125
+0.00%
$ 170,514 $ 106,154
Feb 25, 3 PM $ 0.00125
+0.01%
$ 170,516 $ 104,653
Feb 25, 2 PM $ 0.00125
+0.08%
$ 170,358 $ 104,060
Feb 25, 1 PM $ 0.00124
-0.13%
$ 170,305 $ 102,762
Feb 25, 12 PM $ 0.00125
+0.27%
$ 170,579 $ 102,038
Feb 25, 11 AM $ 0.00124
-0.11%
$ 169,979 $ 102,099
Feb 25, 10 AM $ 0.00124
+0.16%
$ 170,275 $ 102,252
Feb 25, 9 AM $ 0.00124
-0.04%
$ 170,105 $ 103,289
Feb 25, 8 AM $ 0.00124
+0.05%
$ 170,071 $ 103,811
Feb 25, 7 AM $ 0.00124
-0.01%
$ 169,931 $ 104,810
Feb 25, 6 AM $ 0.00124
-0.19%
$ 169,946 $ 104,743
Feb 25, 5 AM $ 0.00124
+0.11%
$ 170,274 $ 105,212
Feb 25, 4 AM $ 0.00124
-0.84%
$ 170,033 $ 105,457
Feb 25, 3 AM $ 0.00125
+0.14%
$ 171,478 $ 104,615
Feb 25, 2 AM $ 0.00125
+0.08%
$ 171,289 $ 105,286
Feb 25, 1 AM $ 0.00125
+0.11%
$ 171,154 $ 105,817
Feb 25, 12 AM $ 0.00125
-0.19%
$ 170,967 $ 105,973
Feb 24, 11 PM $ 0.00125
+3.03%
$ 171,316 $ 106,259
Feb 24, 10 PM $ 0.00121
-1.38%
$ 166,284 $ 103,535
Feb 24, 9 PM $ 0.00123
+0.03%
$ 168,443 $ 103,569
Feb 24, 8 PM $ 0.00123
+0.00%
$ 168,391 $ 103,861
Feb 24, 7 PM $ 0.00123
-0.07%
$ 168,386 $ 104,204
Feb 24, 6 PM $ 0.00123
+0.02%
$ 168,498 $ 104,879
Feb 24, 5 PM $ 0.00123
-0.07%
$ 168,392 $ 98,445
Feb 24, 4 PM $ 0.00123
+0.00%
$ 168,479 $ 99,014
Feb 24, 3 PM $ 0.00123
-0.05%
$ 168,559 $ 101,183
Feb 24, 2 PM $ 0.00123
+0.09%
$ 168,650 $ 102,441
Feb 24, 1 PM $ 0.00123
-0.08%
$ 168,327 $ 103,581
Feb 24, 12 PM $ 0.00123
+0.03%
$ 168,463 $ 110,233
Feb 24, 11 AM $ 0.00123
+0.11%
$ 168,464 $ 110,234
Feb 24, 10 AM $ 0.00123
-0.11%
$ 168,274 $ 110,238
Feb 24, 9 AM $ 0.00123
+0.06%
$ 168,462 $ 109,677
Feb 24, 8 AM $ 0.00123
-0.15%
$ 168,407 $ 109,784
Feb 24, 7 AM $ 0.00123
-0.07%
$ 168,598 $ 109,576