StarHeroes Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00131
-0.03%
$ 226,183 $ 87,921
Jun 10, 1 PM $ 0.00131
+0.16%
$ 226,242 $ 88,493
Jun 10, 12 PM $ 0.00131
+0.05%
$ 225,890 $ 89,598
Jun 10, 11 AM $ 0.00131
-0.23%
$ 225,783 $ 89,196
Jun 10, 10 AM $ 0.00131
+0.26%
$ 226,420 $ 89,035
Jun 10, 9 AM $ 0.00131
-0.44%
$ 225,840 $ 90,805
Jun 10, 8 AM $ 0.00131
-0.01%
$ 226,827 $ 94,044
Jun 10, 7 AM $ 0.00131
-0.03%
$ 226,849 $ 92,791
Jun 10, 6 AM $ 0.00131
-0.01%
$ 226,923 $ 94,529
Jun 10, 5 AM $ 0.00131
-0.15%
$ 226,950 $ 95,490
Jun 10, 4 AM $ 0.00132
+0.00%
$ 227,463 $ 95,359
Jun 10, 3 AM $ 0.00132
+0.24%
$ 227,472 $ 96,726
Jun 10, 2 AM $ 0.00131
-0.10%
$ 226,932 $ 96,286
Jun 10, 1 AM $ 0.00131
-0.02%
$ 227,170 $ 96,690
Jun 10, 12 AM $ 0.00131
+0.11%
$ 227,213 $ 96,259
Jun 9, 11 PM $ 0.00131
-0.23%
$ 227,024 $ 96,920
Jun 9, 10 PM $ 0.00132
-0.18%
$ 227,552 $ 96,238
Jun 9, 9 PM $ 0.00132
-0.10%
$ 227,905 $ 97,332
Jun 9, 8 PM $ 0.00132
-0.03%
$ 228,070 $ 96,757
Jun 9, 7 PM $ 0.00132
+0.44%
$ 228,127 $ 97,976
Jun 9, 6 PM $ 0.00131
+0.39%
$ 227,192 $ 96,608
Jun 9, 5 PM $ 0.00131
+0.06%
$ 226,298 $ 96,219
Jun 9, 4 PM $ 0.00131
-0.41%
$ 226,228 $ 96,134
Jun 9, 3 PM $ 0.00131
+0.03%
$ 227,165 $ 96,175
Jun 9, 2 PM $ 0.00131
-0.87%
$ 227,103 $ 96,316
Jun 9, 1 PM $ 0.00133
+0.64%
$ 229,096 $ 95,101
Jun 9, 12 PM $ 0.00132
+0.01%
$ 227,644 $ 95,249
Jun 9, 11 AM $ 0.00132
+0.30%
$ 227,621 $ 95,455
Jun 9, 10 AM $ 0.00131
+0.09%
$ 226,931 $ 93,709
Jun 9, 9 AM $ 0.00131
-0.23%
$ 226,871 $ 90,560
Jun 9, 8 AM $ 0.00132
+0.09%
$ 227,468 $ 87,904
Jun 9, 7 AM $ 0.00131
+0.13%
$ 227,199 $ 86,514
Jun 9, 6 AM $ 0.00131
-0.01%
$ 226,975 $ 83,896
Jun 9, 5 AM $ 0.00131
+0.30%
$ 226,994 $ 82,687
Jun 9, 4 AM $ 0.00131
+0.14%
$ 226,310 $ 82,909
Jun 9, 3 AM $ 0.00131
-0.11%
$ 225,991 $ 80,950
Jun 9, 2 AM $ 0.00131
-0.15%
$ 226,242 $ 80,414
Jun 9, 1 AM $ 0.00131
-0.50%
$ 226,572 $ 80,961
Jun 9, 12 AM $ 0.00132
-0.58%
$ 227,711 $ 81,653
Jun 8, 11 PM $ 0.00133
-0.12%
$ 228,969 $ 177,018
Jun 8, 10 PM $ 0.00133
-0.42%
$ 229,236 $ 178,131
Jun 8, 9 PM $ 0.00133
+0.27%
$ 230,024 $ 177,398
Jun 8, 8 PM $ 0.00133
-0.38%
$ 229,407 $ 177,458
Jun 8, 7 PM $ 0.00133
+0.06%
$ 230,353 $ 176,269
Jun 8, 6 PM $ 0.00133
-0.08%
$ 230,211 $ 175,898
Jun 8, 5 PM $ 0.00133
+0.17%
$ 230,463 $ 175,768
Jun 8, 4 PM $ 0.00133
+0.10%
$ 230,070 $ 175,352
Jun 8, 3 PM $ 0.00133
-0.43%
$ 229,832 $ 177,582
Jun 8, 2 PM $ 0.00134
+0.17%
$ 230,820 $ 181,986
Jun 8, 1 PM $ 0.00133
-0.21%
$ 230,429 $ 181,730