StarHeroes Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00143
-0.06%
$ 255,480 $ 118,939
11:39 AM $ 0.00143
+0.04%
$ 255,438 $ 118,930
11:38 AM $ 0.00143
-0.11%
$ 255,438 $ 119,035
11:37 AM $ 0.00144
-0.12%
$ 255,438 $ 119,101
11:36 AM $ 0.00144
-0.02%
$ 255,438 $ 119,073
11:35 AM $ 0.00144
+0.06%
$ 255,438 $ 119,073
11:34 AM $ 0.00144
-0.08%
$ 255,647 $ 119,098
11:33 AM $ 0.00144
+0.04%
$ 255,647 $ 119,209
11:32 AM $ 0.00144
+0.06%
$ 255,647 $ 119,205
11:31 AM $ 0.00144
-0.06%
$ 255,647 $ 119,245
11:30 AM $ 0.00144
-0.04%
$ 255,647 $ 119,294
11:29 AM $ 0.00144
+0.06%
$ 255,761 $ 119,214
11:28 AM $ 0.00144
-0.04%
$ 255,761 $ 119,182
11:27 AM $ 0.00144
+0.04%
$ 255,761 $ 119,195
11:26 AM $ 0.00144
+0.15%
$ 255,761 $ 119,272
11:25 AM $ 0.00143
-0.15%
$ 255,761 $ 119,272
11:24 AM $ 0.00144
+0.04%
$ 255,710 $ 119,256
11:23 AM $ 0.00144
+0.04%
$ 255,710 $ 119,255
11:22 AM $ 0.00143
-0.02%
$ 255,710 $ 119,394
11:21 AM $ 0.00144
+0.02%
$ 255,710 $ 119,385
11:20 AM $ 0.00144
+0.06%
$ 255,710 $ 119,361
11:19 AM $ 0.00144
+0.07%
$ 255,554 $ 119,555
11:18 AM $ 0.00143
-0.04%
$ 255,554 $ 119,555
11:17 AM $ 0.00144
+0.02%
$ 255,554 $ 119,591
11:16 AM $ 0.00144
-0.04%
$ 255,554 $ 119,692
11:15 AM $ 0.00144
+0.04%
$ 255,554 $ 119,680
11:14 AM $ 0.00144
+0.00%
$ 255,589 $ 119,742
11:13 AM $ 0.00144
-0.04%
$ 255,589 $ 119,784
11:12 AM $ 0.00144
-0.06%
$ 255,589 $ 119,937
11:11 AM $ 0.00144
+0.00%
$ 255,589 $ 120,007
11:10 AM $ 0.00144
+0.06%
$ 255,589 $ 120,000
11:09 AM $ 0.00144
+0.04%
$ 255,600 $ 120,038
11:08 AM $ 0.00143
+0.02%
$ 255,600 $ 120,074
11:07 AM $ 0.00143
-0.04%
$ 255,600 $ 120,074
11:06 AM $ 0.00143
+0.00%
$ 255,600 $ 120,072
11:05 AM $ 0.00143
+0.11%
$ 255,600 $ 120,235
11:04 AM $ 0.00143
-0.09%
$ 255,229 $ 120,464
11:03 AM $ 0.00143
+0.02%
$ 255,229 $ 120,548
11:02 AM $ 0.00143
+0.00%
$ 255,229 $ 120,670
11:01 AM $ 0.00143
+0.02%
$ 255,229 $ 120,670
11:00 AM $ 0.00143
+0.09%
$ 255,229 $ 120,612
10:59 AM $ 0.00143
-0.47%
$ 255,170 $ 120,597
10:58 AM $ 0.00144
-0.30%
$ 255,170 $ 120,323
10:57 AM $ 0.00144
+0.98%
$ 255,170 $ 119,295
10:56 AM $ 0.00143
+0.07%
$ 255,170 $ 117,905
10:55 AM $ 0.00143
+0.02%
$ 255,170 $ 117,854
10:54 AM $ 0.00143
-0.07%
$ 254,190 $ 117,849
10:53 AM $ 0.00143
+0.28%
$ 254,190 $ 117,548
10:52 AM $ 0.00142
-0.05%
$ 254,190 $ 117,548
10:51 AM $ 0.00143
+0.00%
$ 254,190 $ 117,528