StarHeroes Historical Data

STAR Page 28
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00141
+0.00%
$ 243,356 $ 86,578
5:49 PM $ 0.00141
+0.10%
$ 243,418 $ 86,516
5:48 PM $ 0.00141
+0.00%
$ 243,418 $ 86,483
5:47 PM $ 0.00141
-0.14%
$ 243,418 $ 86,528
5:46 PM $ 0.00141
-0.03%
$ 243,418 $ 86,615
5:45 PM $ 0.00141
+0.00%
$ 243,418 $ 86,566
5:44 PM $ 0.00142
+0.03%
$ 243,639 $ 86,522
5:43 PM $ 0.00142
+0.00%
$ 243,639 $ 86,522
5:42 PM $ 0.00141
-0.03%
$ 243,639 $ 86,484
5:41 PM $ 0.00142
-0.03%
$ 243,639 $ 86,484
5:40 PM $ 0.00142
+0.16%
$ 243,639 $ 86,512
5:39 PM $ 0.00141
-0.06%
$ 243,309 $ 86,594
5:38 PM $ 0.00141
-0.06%
$ 243,309 $ 86,553
5:37 PM $ 0.00141
+0.07%
$ 243,309 $ 86,532
5:36 PM $ 0.00141
+0.12%
$ 243,309 $ 86,554
5:35 PM $ 0.00141
-0.06%
$ 243,309 $ 86,594
5:34 PM $ 0.00141
-0.09%
$ 243,296 $ 86,594
5:33 PM $ 0.00141
+0.00%
$ 243,296 $ 86,629
5:32 PM $ 0.00141
+0.01%
$ 243,296 $ 86,623
5:31 PM $ 0.00141
+0.16%
$ 243,296 $ 86,811
5:30 PM $ 0.00141
-0.05%
$ 243,296 $ 86,825
5:29 PM $ 0.00141
-0.05%
$ 243,345 $ 86,863
5:28 PM $ 0.00141
-0.05%
$ 243,345 $ 87,035
5:27 PM $ 0.00142
+0.05%
$ 243,345 $ 87,039
5:26 PM $ 0.00141
+0.03%
$ 243,345 $ 87,039
5:25 PM $ 0.00141
+0.03%
$ 243,345 $ 87,101
5:24 PM $ 0.00141
+0.00%
$ 243,457 $ 87,176
5:23 PM $ 0.00141
-0.02%
$ 243,457 $ 87,442
5:22 PM $ 0.00141
+0.00%
$ 243,457 $ 87,396
5:21 PM $ 0.00142
+0.00%
$ 243,457 $ 87,562
5:20 PM $ 0.00141
+0.07%
$ 243,457 $ 87,584
5:19 PM $ 0.00141
-0.03%
$ 243,410 $ 87,616
5:18 PM $ 0.00141
-0.12%
$ 243,410 $ 87,616
5:17 PM $ 0.00142
+0.10%
$ 243,410 $ 87,597
5:16 PM $ 0.00141
+0.03%
$ 243,410 $ 87,673
5:15 PM $ 0.00141
+0.03%
$ 243,410 $ 87,670
5:14 PM $ 0.00141
+0.00%
$ 243,397 $ 87,660
5:13 PM $ 0.00141
-0.10%
$ 243,397 $ 87,674
5:12 PM $ 0.00142
+0.19%
$ 243,397 $ 87,705
5:11 PM $ 0.00141
+0.07%
$ 243,397 $ 87,759
5:10 PM $ 0.00141
-0.20%
$ 243,397 $ 87,944
5:09 PM $ 0.00142
+0.11%
$ 243,707 $ 88,072
5:08 PM $ 0.00141
+0.05%
$ 243,707 $ 88,006
5:07 PM $ 0.00141
+0.00%
$ 243,707 $ 88,006
5:06 PM $ 0.00141
-0.02%
$ 243,707 $ 88,060
5:05 PM $ 0.00141
+0.00%
$ 243,707 $ 88,013
5:04 PM $ 0.00141
+0.02%
$ 243,350 $ 88,054
5:03 PM $ 0.00141
+0.03%
$ 243,350 $ 88,188
5:02 PM $ 0.00141
+0.07%
$ 243,350 $ 88,247
5:01 PM $ 0.00141
+0.03%
$ 243,350 $ 88,283