StarHeroes Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00123
-0.15%
$ 168,407 $ 109,784
Feb 24, 7 AM $ 0.00123
-0.07%
$ 168,598 $ 109,576
Feb 24, 6 AM $ 0.00123
-0.49%
$ 168,655 $ 110,748
Feb 24, 5 AM $ 0.00124
+0.10%
$ 169,493 $ 112,669
Feb 24, 4 AM $ 0.00124
-0.17%
$ 169,277 $ 112,390
Feb 24, 3 AM $ 0.00124
+0.13%
$ 169,570 $ 112,921
Feb 24, 2 AM $ 0.00124
-0.10%
$ 169,349 $ 113,087
Feb 24, 1 AM $ 0.00124
+0.13%
$ 169,601 $ 113,402
Feb 24, 12 AM $ 0.00124
-2.96%
$ 169,325 $ 112,109
Feb 23, 11 PM $ 0.00127
+3.25%
$ 174,483 $ 110,984
Feb 23, 10 PM $ 0.00123
+0.83%
$ 168,397 $ 110,359
Feb 23, 9 PM $ 0.00122
-0.30%
$ 166,966 $ 107,454
Feb 23, 8 PM $ 0.00122
-2.35%
$ 167,418 $ 108,228
Feb 23, 7 PM $ 0.00125
-0.05%
$ 171,440 $ 107,029
Feb 23, 6 PM $ 0.00125
+0.00%
$ 171,576 $ 106,762
Feb 23, 5 PM $ 0.00125
+0.11%
$ 171,490 $ 107,264
Feb 23, 4 PM $ 0.00125
-1.20%
$ 171,251 $ 107,180
Feb 23, 3 PM $ 0.00127
-0.02%
$ 173,440 $ 105,482
Feb 23, 2 PM $ 0.00127
+0.10%
$ 173,518 $ 104,529
Feb 23, 1 PM $ 0.00127
+0.11%
$ 173,499 $ 103,667
Feb 23, 12 PM $ 0.00127
-0.14%
$ 173,315 $ 97,709
Feb 23, 11 AM $ 0.00127
+0.15%
$ 173,554 $ 97,606
Feb 23, 10 AM $ 0.00127
-0.08%
$ 173,299 $ 97,327
Feb 23, 9 AM $ 0.00127
+0.17%
$ 173,438 $ 97,040
Feb 23, 8 AM $ 0.00127
-0.05%
$ 173,198 $ 101,667
Feb 23, 7 AM $ 0.00127
-0.05%
$ 173,231 $ 101,169
Feb 23, 6 AM $ 0.00127
-0.08%
$ 173,273 $ 100,280
Feb 23, 5 AM $ 0.00127
+0.06%
$ 173,263 $ 101,270
Feb 23, 4 AM $ 0.00126
+0.11%
$ 173,118 $ 101,030
Feb 23, 3 AM $ 0.00126
-0.30%
$ 172,881 $ 101,171
Feb 23, 2 AM $ 0.00127
+0.12%
$ 173,501 $ 101,237
Feb 23, 1 AM $ 0.00127
-0.02%
$ 173,301 $ 100,392
Feb 23, 12 AM $ 0.00127
+0.00%
$ 173,327 $ 101,313
Feb 22, 11 PM $ 0.00127
+0.10%
$ 173,325 $ 102,374
Feb 22, 10 PM $ 0.00126
+0.04%
$ 173,061 $ 101,993
Feb 22, 9 PM $ 0.00126
-0.25%
$ 172,985 $ 102,685
Feb 22, 8 PM $ 0.00127
-0.05%
$ 173,336 $ 102,961
Feb 22, 7 PM $ 0.00127
+0.00%
$ 173,424 $ 103,172
Feb 22, 6 PM $ 0.00127
+0.05%
$ 173,427 $ 101,971
Feb 22, 5 PM $ 0.00127
+0.05%
$ 173,341 $ 101,924
Feb 22, 4 PM $ 0.00127
-0.05%
$ 173,262 $ 102,179
Feb 22, 3 PM $ 0.00127
-0.05%
$ 173,349 $ 101,745
Feb 22, 2 PM $ 0.00127
+0.16%
$ 173,431 $ 101,871
Feb 22, 1 PM $ 0.00126
-0.09%
$ 173,157 $ 102,702
Feb 22, 12 PM $ 0.00127
+0.00%
$ 173,315 $ 108,669
Feb 22, 11 AM $ 0.00127
+0.05%
$ 173,316 $ 108,175
Feb 22, 10 AM $ 0.00126
-0.10%
$ 173,136 $ 108,370
Feb 22, 9 AM $ 0.00127
+0.09%
$ 173,315 $ 108,587
Feb 22, 8 AM $ 0.00127
+0.13%
$ 173,243 $ 103,783
Feb 22, 7 AM $ 0.00126
-0.08%
$ 173,054 $ 104,096