StarHeroes Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00133
-0.21%
$ 230,429 $ 181,730
Jun 8, 12 PM $ 0.00134
+0.21%
$ 230,989 $ 180,176
Jun 8, 11 AM $ 0.00133
-0.18%
$ 230,507 $ 180,211
Jun 8, 10 AM $ 0.00134
-0.28%
$ 230,832 $ 179,308
Jun 8, 9 AM $ 0.00134
+0.01%
$ 231,398 $ 179,310
Jun 8, 8 AM $ 0.00134
+0.10%
$ 231,385 $ 178,884
Jun 8, 7 AM $ 0.00134
+0.19%
$ 231,147 $ 178,851
Jun 8, 6 AM $ 0.00134
-0.25%
$ 230,713 $ 179,757
Jun 8, 5 AM $ 0.00134
+0.07%
$ 231,218 $ 179,448
Jun 8, 4 AM $ 0.00134
+0.11%
$ 231,131 $ 196,201
Jun 8, 3 AM $ 0.00134
-0.29%
$ 230,867 $ 199,111
Jun 8, 2 AM $ 0.00134
+0.75%
$ 231,537 $ 202,857
Jun 8, 1 AM $ 0.00133
-0.90%
$ 229,897 $ 248,814
Jun 8, 12 AM $ 0.00134
-1.38%
$ 231,907 $ 248,693
Jun 7, 11 PM $ 0.00136
+0.19%
$ 235,163 $ 152,108
Jun 7, 10 PM $ 0.00136
+0.03%
$ 234,707 $ 152,000
Jun 7, 9 PM $ 0.00136
+0.03%
$ 234,645 $ 152,196
Jun 7, 8 PM $ 0.00136
+0.03%
$ 234,564 $ 153,237
Jun 7, 7 PM $ 0.00136
+0.00%
$ 234,484 $ 154,286
Jun 7, 6 PM $ 0.00136
+0.03%
$ 234,397 $ 155,210
Jun 7, 5 PM $ 0.00136
+0.03%
$ 234,323 $ 156,117
Jun 7, 4 PM $ 0.00136
-1.22%
$ 234,325 $ 157,288
Jun 7, 3 PM $ 0.00137
+1.66%
$ 237,217 $ 154,075
Jun 7, 2 PM $ 0.00135
-0.07%
$ 233,351 $ 147,828
Jun 7, 1 PM $ 0.00135
+0.20%
$ 233,524 $ 150,231
Jun 7, 12 PM $ 0.00135
-0.11%
$ 232,984 $ 150,809
Jun 7, 11 AM $ 0.00135
-0.13%
$ 233,235 $ 150,254
Jun 7, 10 AM $ 0.00135
+0.03%
$ 233,620 $ 150,788
Jun 7, 9 AM $ 0.00135
+0.00%
$ 233,469 $ 151,836
Jun 7, 8 AM $ 0.00135
+0.11%
$ 233,469 $ 151,518
Jun 7, 7 AM $ 0.00135
-0.10%
$ 233,293 $ 151,601
Jun 7, 6 AM $ 0.00135
-0.47%
$ 233,516 $ 152,525
Jun 7, 5 AM $ 0.00136
+1.34%
$ 234,609 $ 153,130
Jun 7, 4 AM $ 0.00134
+1.89%
$ 231,509 $ 135,307
Jun 7, 3 AM $ 0.00132
-1.06%
$ 227,297 $ 133,689
Jun 7, 2 AM $ 0.00133
+1.13%
$ 229,735 $ 130,713
Jun 7, 1 AM $ 0.00131
-0.20%
$ 227,089 $ 82,186
Jun 7, 12 AM $ 0.00132
+0.03%
$ 227,536 $ 81,864
Jun 6, 11 PM $ 0.00132
-0.16%
$ 227,533 $ 81,756
Jun 6, 10 PM $ 0.00132
-0.11%
$ 227,976 $ 81,267
Jun 6, 9 PM $ 0.00132
-0.45%
$ 228,235 $ 80,357
Jun 6, 8 PM $ 0.00133
-0.39%
$ 229,273 $ 96,724
Jun 6, 7 PM $ 0.00133
+0.01%
$ 230,102 $ 99,330
Jun 6, 6 PM $ 0.00133
+0.04%
$ 230,084 $ 116,233
Jun 6, 5 PM $ 0.00133
-0.07%
$ 230,080 $ 118,328
Jun 6, 4 PM $ 0.00133
+0.08%
$ 230,337 $ 118,010
Jun 6, 3 PM $ 0.00133
+0.00%
$ 230,250 $ 118,887
Jun 6, 2 PM $ 0.00133
+0.03%
$ 230,250 $ 117,230
Jun 6, 1 PM $ 0.00133
+0.12%
$ 230,342 $ 116,293
Jun 6, 12 PM $ 0.00133
+0.13%
$ 230,157 $ 157,921