StarHeroes Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00137
+0.04%
$ 236,623 $ 79,892
Apr 30, 12 AM $ 0.00137
-0.03%
$ 236,583 $ 80,244
Apr 29, 11 PM $ 0.00137
-0.14%
$ 236,645 $ 79,936
Apr 29, 10 PM $ 0.00138
-0.03%
$ 236,967 $ 79,958
Apr 29, 9 PM $ 0.00138
-0.31%
$ 237,030 $ 81,120
Apr 29, 8 PM $ 0.00138
-0.04%
$ 238,084 $ 81,482
Apr 29, 7 PM $ 0.00138
+0.00%
$ 238,236 $ 82,117
Apr 29, 6 PM $ 0.00138
-0.33%
$ 238,236 $ 82,316
Apr 29, 5 PM $ 0.00139
+0.09%
$ 239,029 $ 82,388
Apr 29, 4 PM $ 0.00139
-0.05%
$ 238,816 $ 81,850
Apr 29, 3 PM $ 0.00139
-0.24%
$ 238,924 $ 81,594
Apr 29, 2 PM $ 0.00139
+0.03%
$ 239,505 $ 81,751
Apr 29, 1 PM $ 0.00139
+0.11%
$ 239,442 $ 82,047
Apr 29, 12 PM $ 0.00139
-0.23%
$ 239,191 $ 82,108
Apr 29, 11 AM $ 0.00139
-0.06%
$ 239,678 $ 82,203
Apr 29, 10 AM $ 0.00139
+0.05%
$ 239,833 $ 82,065
Apr 29, 9 AM $ 0.00139
-0.04%
$ 239,723 $ 82,440
Apr 29, 8 AM $ 0.00139
+0.03%
$ 239,877 $ 82,368
Apr 29, 7 AM $ 0.00139
-0.01%
$ 239,815 $ 82,543
Apr 29, 6 AM $ 0.00139
+0.03%
$ 239,831 $ 82,882
Apr 29, 5 AM $ 0.00139
-0.03%
$ 239,765 $ 83,740
Apr 29, 4 AM $ 0.00139
+0.10%
$ 239,765 $ 83,324
Apr 29, 3 AM $ 0.00139
-0.22%
$ 239,189 $ 82,589
Apr 29, 2 AM $ 0.00139
-0.12%
$ 239,660 $ 82,080
Apr 29, 1 AM $ 0.00139
-0.06%
$ 239,913 $ 82,090
Apr 29, 12 AM $ 0.00139
-0.01%
$ 240,006 $ 82,927
Apr 28, 11 PM $ 0.00139
+0.33%
$ 240,022 $ 83,233
Apr 28, 10 PM $ 0.00139
+0.05%
$ 239,225 $ 83,807
Apr 28, 9 PM $ 0.00139
+0.52%
$ 239,207 $ 83,781
Apr 28, 8 PM $ 0.00138
-0.06%
$ 237,911 $ 84,170
Apr 28, 7 PM $ 0.00138
-0.08%
$ 238,129 $ 83,381
Apr 28, 6 PM $ 0.00138
+0.27%
$ 238,213 $ 84,139
Apr 28, 5 PM $ 0.00138
-0.08%
$ 237,560 $ 84,724
Apr 28, 4 PM $ 0.00138
+0.10%
$ 237,760 $ 84,640
Apr 28, 3 PM $ 0.00138
-0.04%
$ 237,526 $ 84,805
Apr 28, 2 PM $ 0.00138
+0.05%
$ 237,627 $ 84,550
Apr 28, 1 PM $ 0.00138
-0.91%
$ 237,948 $ 83,627
Apr 28, 12 PM $ 0.0014
+0.01%
$ 240,344 $ 83,663
Apr 28, 11 AM $ 0.0014
+0.21%
$ 240,323 $ 83,692
Apr 28, 10 AM $ 0.00139
+0.13%
$ 239,748 $ 83,742
Apr 28, 9 AM $ 0.00139
+0.09%
$ 239,429 $ 84,118
Apr 28, 8 AM $ 0.00139
+0.12%
$ 239,146 $ 83,664
Apr 28, 7 AM $ 0.00139
-0.10%
$ 238,865 $ 83,410
Apr 28, 6 AM $ 0.00139
+0.03%
$ 239,100 $ 84,152
Apr 28, 5 AM $ 0.00139
+0.04%
$ 238,975 $ 83,733
Apr 28, 4 AM $ 0.00139
-0.14%
$ 238,817 $ 84,008
Apr 28, 3 AM $ 0.00139
+0.04%
$ 239,086 $ 83,751
Apr 28, 2 AM $ 0.00139
+0.05%
$ 238,989 $ 84,384
Apr 28, 1 AM $ 0.00139
-0.19%
$ 238,865 $ 84,745
Apr 28, 12 AM $ 0.00139
+0.18%
$ 239,258 $ 83,617