StarHeroes Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00143
+0.04%
$ 255,435 $ 118,747
12:28 PM $ 0.00143
+0.04%
$ 255,435 $ 118,726
12:27 PM $ 0.00143
-0.04%
$ 255,435 $ 118,715
12:26 PM $ 0.00143
+0.02%
$ 255,435 $ 118,720
12:25 PM $ 0.00143
+0.04%
$ 255,435 $ 118,654
12:24 PM $ 0.00143
+0.02%
$ 255,322 $ 118,577
12:23 PM $ 0.00143
-0.02%
$ 255,322 $ 118,508
12:22 PM $ 0.00143
-0.04%
$ 255,322 $ 118,466
12:21 PM $ 0.00143
-0.07%
$ 255,322 $ 118,455
12:20 PM $ 0.00143
+0.05%
$ 255,322 $ 118,455
12:19 PM $ 0.00143
+0.02%
$ 255,373 $ 118,402
12:18 PM $ 0.00143
-0.11%
$ 255,373 $ 118,346
12:17 PM $ 0.00144
+0.08%
$ 255,373 $ 118,290
12:16 PM $ 0.00143
+0.00%
$ 255,373 $ 118,270
12:15 PM $ 0.00143
-0.04%
$ 255,373 $ 118,194
12:14 PM $ 0.00143
-0.10%
$ 255,320 $ 118,144
12:13 PM $ 0.00143
-0.09%
$ 255,320 $ 118,141
12:12 PM $ 0.00144
+0.05%
$ 255,320 $ 118,166
12:11 PM $ 0.00144
+0.04%
$ 255,320 $ 118,166
12:10 PM $ 0.00143
+0.00%
$ 255,320 $ 118,172
12:09 PM $ 0.00143
-0.05%
$ 255,519 $ 118,155
12:08 PM $ 0.00144
-0.08%
$ 255,519 $ 118,175
12:07 PM $ 0.00144
+0.09%
$ 255,519 $ 118,175
12:06 PM $ 0.00144
-0.05%
$ 255,519 $ 118,187
12:05 PM $ 0.00144
+0.06%
$ 255,519 $ 118,141
12:04 PM $ 0.00144
+0.00%
$ 255,589 $ 118,148
12:03 PM $ 0.00144
+0.17%
$ 255,589 $ 118,155
12:02 PM $ 0.00143
-0.13%
$ 255,589 $ 118,159
12:01 PM $ 0.00144
+0.09%
$ 255,589 $ 118,177
12:00 PM $ 0.00143
+0.00%
$ 255,589 $ 118,177
11:59 AM $ 0.00143
-0.02%
$ 255,373 $ 118,140
11:58 AM $ 0.00143
+0.04%
$ 255,373 $ 118,127
11:57 AM $ 0.00143
-0.07%
$ 255,373 $ 118,175
11:56 AM $ 0.00143
+0.02%
$ 255,373 $ 118,247
11:55 AM $ 0.00143
+0.06%
$ 255,373 $ 118,332
11:54 AM $ 0.00143
-0.06%
$ 255,374 $ 118,377
11:53 AM $ 0.00144
+0.00%
$ 255,374 $ 118,465
11:52 AM $ 0.00144
+0.02%
$ 255,374 $ 118,517
11:51 AM $ 0.00144
+0.04%
$ 255,374 $ 118,583
11:50 AM $ 0.00143
-0.04%
$ 255,374 $ 118,663
11:49 AM $ 0.00143
-0.08%
$ 255,488 $ 118,663
11:48 AM $ 0.00144
+0.07%
$ 255,488 $ 118,675
11:47 AM $ 0.00144
+0.00%
$ 255,488 $ 118,716
11:46 AM $ 0.00144
-0.04%
$ 255,488 $ 118,740
11:45 AM $ 0.00144
+0.04%
$ 255,488 $ 118,888
11:44 AM $ 0.00143
-0.06%
$ 255,480 $ 118,876
11:43 AM $ 0.00144
-0.04%
$ 255,480 $ 118,907
11:42 AM $ 0.00144
+0.00%
$ 255,480 $ 119,010
11:41 AM $ 0.00144
+0.15%
$ 255,480 $ 118,917
11:40 AM $ 0.00143
-0.06%
$ 255,480 $ 118,939