StarHeroes Historical Data

STAR Page 29
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00141
+0.09%
$ 243,065 $ 86,506
6:31 PM $ 0.00141
-0.17%
$ 243,065 $ 86,533
6:30 PM $ 0.00141
-0.05%
$ 243,065 $ 86,545
6:29 PM $ 0.00141
+0.00%
$ 243,581 $ 86,628
6:28 PM $ 0.00142
+0.09%
$ 243,581 $ 86,620
6:27 PM $ 0.00141
-0.16%
$ 243,581 $ 86,686
6:26 PM $ 0.00142
+0.14%
$ 243,581 $ 86,686
6:25 PM $ 0.00141
-0.14%
$ 243,581 $ 86,652
6:24 PM $ 0.00142
+0.07%
$ 243,752 $ 86,679
6:23 PM $ 0.00142
+0.07%
$ 243,752 $ 86,615
6:22 PM $ 0.00141
+0.00%
$ 243,752 $ 86,670
6:21 PM $ 0.00141
+0.02%
$ 243,752 $ 86,685
6:20 PM $ 0.00141
+0.01%
$ 243,752 $ 86,685
6:19 PM $ 0.00141
+0.04%
$ 243,407 $ 86,688
6:18 PM $ 0.00141
-0.11%
$ 243,407 $ 86,724
6:17 PM $ 0.00141
+0.09%
$ 243,407 $ 86,790
6:16 PM $ 0.00141
-0.07%
$ 243,407 $ 86,851
6:15 PM $ 0.00141
-0.12%
$ 243,407 $ 86,840
6:14 PM $ 0.00142
+0.05%
$ 243,642 $ 86,794
6:13 PM $ 0.00141
+0.14%
$ 243,642 $ 86,739
6:12 PM $ 0.00141
+0.05%
$ 243,642 $ 86,739
6:11 PM $ 0.00141
-0.09%
$ 243,642 $ 86,723
6:10 PM $ 0.00141
-0.03%
$ 243,642 $ 86,732
6:09 PM $ 0.00141
+0.05%
$ 243,234 $ 86,700
6:08 PM $ 0.00141
-0.14%
$ 243,234 $ 86,704
6:07 PM $ 0.00141
+0.11%
$ 243,234 $ 86,700
6:06 PM $ 0.00141
-0.08%
$ 243,234 $ 86,733
6:05 PM $ 0.00141
+0.05%
$ 243,234 $ 86,757
6:04 PM $ 0.00141
+0.03%
$ 243,125 $ 86,746
6:03 PM $ 0.00141
-0.03%
$ 243,125 $ 86,746
6:02 PM $ 0.00141
-0.07%
$ 243,125 $ 86,769
6:01 PM $ 0.00141
-0.04%
$ 243,125 $ 86,799
6:00 PM $ 0.00141
+0.06%
$ 243,125 $ 86,790
5:59 PM $ 0.00141
+0.10%
$ 243,246 $ 86,829
5:58 PM $ 0.00141
-0.14%
$ 243,246 $ 86,803
5:57 PM $ 0.00141
-0.05%
$ 243,246 $ 86,770
5:56 PM $ 0.00141
+0.09%
$ 243,246 $ 86,725
5:55 PM $ 0.00141
-0.07%
$ 243,246 $ 86,718
5:54 PM $ 0.00141
+0.07%
$ 243,356 $ 86,671
5:53 PM $ 0.00141
+0.00%
$ 243,356 $ 86,671
5:52 PM $ 0.00141
-0.05%
$ 243,356 $ 86,618
5:51 PM $ 0.00141
+0.00%
$ 243,356 $ 86,606
5:50 PM $ 0.00141
+0.00%
$ 243,356 $ 86,578
5:49 PM $ 0.00141
+0.10%
$ 243,418 $ 86,516
5:48 PM $ 0.00141
+0.00%
$ 243,418 $ 86,483
5:47 PM $ 0.00141
-0.14%
$ 243,418 $ 86,528
5:46 PM $ 0.00141
-0.03%
$ 243,418 $ 86,615
5:45 PM $ 0.00141
+0.00%
$ 243,418 $ 86,566
5:44 PM $ 0.00142
+0.03%
$ 243,639 $ 86,522
5:43 PM $ 0.00142
+0.00%
$ 243,639 $ 86,522