StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00249
+0.27%
$ 311,053 $ 116,027
Jan 10, 2026 $ 0.00248
+0.20%
$ 310,121 $ 121,720
Jan 9, 2026 $ 0.00248
-0.01%
$ 309,503 $ 120,035
Jan 8, 2026 $ 0.00248
-1.99%
$ 309,541 $ 115,970
Jan 7, 2026 $ 0.00253
+0.71%
$ 315,880 $ 115,742
Jan 6, 2026 $ 0.00251
+1.63%
$ 313,557 $ 118,861
Jan 5, 2026 $ 0.00247
+8.45%
$ 308,602 $ 122,155
Jan 4, 2026 $ 0.00228
-1.28%
$ 284,551 $ 115,871
Jan 3, 2026 $ 0.00231
-7.04%
$ 288,315 $ 107,720
Jan 2, 2026 $ 0.00248
+2.20%
$ 310,170 $ 117,740
Jan 1, 2026 $ 0.00243
+2.18%
$ 303,412 $ 127,863
Dec 31, 2025 $ 0.00236
-0.96%
$ 296,832 $ 131,880
Dec 30, 2025 $ 0.00239
-0.60%
$ 297,933 $ 127,891
Dec 29, 2025 $ 0.0024
+0.11%
$ 299,629 $ 127,276
Dec 28, 2025 $ 0.0024
-3.19%
$ 299,840 $ 125,621
Dec 27, 2025 $ 0.00248
+1.64%
$ 309,828 $ 106,188
Dec 26, 2025 $ 0.00244
-6.12%
$ 303,902 $ 125,850
Dec 25, 2025 $ 0.0026
+2.44%
$ 323,968 $ 123,653
Dec 24, 2025 $ 0.00249
+0.83%
$ 316,800 $ 126,353
Dec 23, 2025 $ 0.00247
-4.05%
$ 307,743 $ 124,132
Dec 22, 2025 $ 0.00258
-0.19%
$ 321,162 $ 124,085
Dec 21, 2025 $ 0.00258
+0.91%
$ 322,922 $ 122,184
Dec 20, 2025 $ 0.00256
+0.84%
$ 319,196 $ 121,295
Dec 19, 2025 $ 0.00253
+1.10%
$ 316,687 $ 118,732
Dec 18, 2025 $ 0.00248
-4.28%
$ 311,712 $ 98,095
Dec 17, 2025 $ 0.00262
-5.87%
$ 322,810 $ 97,019
Dec 16, 2025 $ 0.00278
+0.18%
$ 346,701 $ 95,325
Dec 15, 2025 $ 0.00277
-2.12%
$ 346,749 $ 92,264
Dec 14, 2025 $ 0.00282
-0.42%
$ 352,742 $ 93,725
Dec 13, 2025 $ 0.0028
+0.96%
$ 353,754 $ 88,874
Dec 12, 2025 $ 0.00276
-1.71%
$ 345,202 $ 87,642
Dec 11, 2025 $ 0.00281
-0.23%
$ 351,196 $ 90,126
Dec 10, 2025 $ 0.00282
+1.36%
$ 351,716 $ 88,451
Dec 9, 2025 $ 0.00279
+2.23%
$ 347,731 $ 83,502
Dec 8, 2025 $ 0.00273
-0.64%
$ 338,453 $ 86,037
Dec 7, 2025 $ 0.00275
-0.69%
$ 340,372 $ 86,577
Dec 6, 2025 $ 0.00277
-0.71%
$ 343,110 $ 83,846
Dec 5, 2025 $ 0.0028
-4.26%
$ 346,633 $ 81,508
Dec 4, 2025 $ 0.00293
+0.03%
$ 362,536 $ 105,145
Dec 3, 2025 $ 0.00292
-3.53%
$ 411,459 $ 100,926
Dec 2, 2025 $ 0.00302
+21.00%
$ 425,409 $ 76,622
Dec 1, 2025 $ 0.00249
+0.89%
$ 351,290 $ 80,927
Nov 30, 2025 $ 0.0025
-2.87%
$ 334,115 $ 78,846
Nov 29, 2025 $ 0.00259
+0.50%
$ 348,546 $ 78,854
Nov 28, 2025 $ 0.00259
-3.57%
$ 345,816 $ 80,870
Nov 27, 2025 $ 0.00269
+0.19%
$ 359,028 $ 79,764
Nov 26, 2025 $ 0.00268
+0.26%
$ 358,753 $ 71,861
Nov 25, 2025 $ 0.00269
-0.04%
$ 355,119 $ 79,556
Nov 24, 2025 $ 0.00269
-1.10%
$ 358,185 $ 80,373
Nov 23, 2025 $ 0.00274
+0.44%
$ 362,700 $ 81,003