StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00143
-0.57%
$ 246,042 $ 87,468
Apr 17, 5 PM $ 0.00144
+0.05%
$ 247,386 $ 88,371
Apr 17, 4 PM $ 0.00144
-0.08%
$ 247,255 $ 88,991
Apr 17, 3 PM $ 0.00144
-0.31%
$ 247,379 $ 89,891
Apr 17, 2 PM $ 0.00144
+0.04%
$ 248,143 $ 89,847
Apr 17, 1 PM $ 0.00144
-0.03%
$ 247,982 $ 90,798
Apr 17, 12 PM $ 0.00144
+0.06%
$ 248,048 $ 90,912
Apr 17, 11 AM $ 0.00144
-0.05%
$ 247,844 $ 91,954
Apr 17, 10 AM $ 0.00144
+0.32%
$ 247,979 $ 92,187
Apr 17, 9 AM $ 0.00144
+0.14%
$ 247,183 $ 92,240
Apr 17, 8 AM $ 0.00143
+0.05%
$ 246,832 $ 92,252
Apr 17, 7 AM $ 0.00143
-0.03%
$ 246,712 $ 91,590
Apr 17, 6 AM $ 0.00143
+0.14%
$ 246,779 $ 91,874
Apr 17, 5 AM $ 0.00143
-0.16%
$ 246,438 $ 92,256
Apr 17, 4 AM $ 0.00143
+0.04%
$ 246,825 $ 91,846
Apr 17, 3 AM $ 0.00143
-0.04%
$ 246,724 $ 91,196
Apr 17, 2 AM $ 0.00143
-0.03%
$ 246,759 $ 90,889
Apr 17, 1 AM $ 0.00143
+0.03%
$ 246,826 $ 90,620
Apr 17, 12 AM $ 0.00143
+0.00%
$ 246,744 $ 90,951
Apr 16, 11 PM $ 0.00143
-0.57%
$ 246,738 $ 92,453
Apr 16, 10 PM $ 0.00144
+0.04%
$ 248,148 $ 92,792
Apr 16, 9 PM $ 0.00144
-0.07%
$ 247,977 $ 92,089
Apr 16, 8 PM $ 0.00144
+0.11%
$ 248,147 $ 91,707
Apr 16, 7 PM $ 0.00144
+0.37%
$ 247,875 $ 90,826
Apr 16, 6 PM $ 0.00143
-0.38%
$ 247,025 $ 90,499
Apr 16, 5 PM $ 0.00144
-0.14%
$ 247,900 $ 89,897
Apr 16, 4 PM $ 0.00144
+0.01%
$ 248,330 $ 89,716
Apr 16, 3 PM $ 0.00144
+0.51%
$ 247,952 $ 89,698
Apr 16, 2 PM $ 0.00143
-0.03%
$ 246,627 $ 89,574
Apr 16, 1 PM $ 0.00143
-0.14%
$ 246,704 $ 90,531
Apr 16, 12 PM $ 0.00143
+0.00%
$ 247,059 $ 91,090
Apr 16, 11 AM $ 0.00143
+0.09%
$ 246,989 $ 91,409
Apr 16, 10 AM $ 0.00143
-0.03%
$ 246,695 $ 92,215
Apr 16, 9 AM $ 0.00143
-0.06%
$ 246,773 $ 92,991
Apr 16, 8 AM $ 0.00143
+0.00%
$ 246,927 $ 92,450
Apr 16, 7 AM $ 0.00143
+0.03%
$ 246,852 $ 92,694
Apr 16, 6 AM $ 0.00143
+0.06%
$ 246,786 $ 92,640
Apr 16, 5 AM $ 0.00143
+0.05%
$ 246,562 $ 92,063
Apr 16, 4 AM $ 0.00143
+0.00%
$ 246,428 $ 92,415
Apr 16, 3 AM $ 0.00143
-0.21%
$ 246,432 $ 93,157
Apr 16, 2 AM $ 0.00144
+0.27%
$ 247,178 $ 92,685
Apr 16, 1 AM $ 0.00143
-0.05%
$ 246,503 $ 92,701
Apr 16, 12 AM $ 0.00143
-0.35%
$ 246,634 $ 92,094
Apr 15, 11 PM $ 0.00144
-0.31%
$ 247,500 $ 90,448
Apr 15, 10 PM $ 0.00144
+0.36%
$ 248,262 $ 90,051
Apr 15, 9 PM $ 0.00144
-0.39%
$ 247,359 $ 90,415
Apr 15, 8 PM $ 0.00144
-0.01%
$ 248,253 $ 90,305
Apr 15, 7 PM $ 0.00144
+0.26%
$ 248,357 $ 90,583
Apr 15, 6 PM $ 0.00144
-0.12%
$ 247,701 $ 90,436
Apr 15, 5 PM $ 0.00144
+0.32%
$ 247,989 $ 90,218