StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00139
-3.66%
$ 247,119 $ 95,462
Jun 21, 10 AM $ 0.00144
-0.18%
$ 256,510 $ 95,089
Jun 21, 9 AM $ 0.00144
+4.18%
$ 256,973 $ 95,896
Jun 21, 8 AM $ 0.00139
-3.82%
$ 246,670 $ 95,884
Jun 21, 7 AM $ 0.00144
-0.16%
$ 256,468 $ 95,314
Jun 21, 6 AM $ 0.00144
+4.65%
$ 256,882 $ 96,692
Jun 21, 5 AM $ 0.00138
-4.09%
$ 245,473 $ 95,836
Jun 21, 4 AM $ 0.00144
+0.52%
$ 255,585 $ 94,554
Jun 21, 3 AM $ 0.00143
+2.39%
$ 254,944 $ 92,840
Jun 21, 2 AM $ 0.0014
-0.05%
$ 249,002 $ 92,520
Jun 21, 1 AM $ 0.0014
-0.05%
$ 248,887 $ 93,603
Jun 21, 12 AM $ 0.0014
+0.00%
$ 249,003 $ 93,681
Jun 20, 11 PM $ 0.0014
-0.09%
$ 248,887 $ 94,237
Jun 20, 10 PM $ 0.0014
-0.09%
$ 248,888 $ 94,148
Jun 20, 9 PM $ 0.0014
+0.02%
$ 249,123 $ 93,587
Jun 20, 8 PM $ 0.0014
-0.14%
$ 249,007 $ 92,105
Jun 20, 7 PM $ 0.0014
-0.03%
$ 249,123 $ 92,458
Jun 20, 6 PM $ 0.0014
-0.02%
$ 249,305 $ 97,453
Jun 20, 5 PM $ 0.0014
+0.02%
$ 249,249 $ 97,218
Jun 20, 4 PM $ 0.0014
+0.29%
$ 249,423 $ 96,834
Jun 20, 3 PM $ 0.0014
+0.11%
$ 248,806 $ 96,697
Jun 20, 2 PM $ 0.0014
-2.74%
$ 248,480 $ 96,434
Jun 20, 1 PM $ 0.00143
+0.81%
$ 255,478 $ 100,913
Jun 20, 12 PM $ 0.00142
-0.12%
$ 253,736 $ 99,887
Jun 20, 11 AM $ 0.00143
-0.69%
$ 254,029 $ 97,240
Jun 20, 10 AM $ 0.00144
+3.66%
$ 255,798 $ 97,869
Jun 20, 9 AM $ 0.00139
-3.87%
$ 246,652 $ 97,934
Jun 20, 8 AM $ 0.00144
+0.09%
$ 256,587 $ 99,302
Jun 20, 7 AM $ 0.00144
+4.37%
$ 256,344 $ 99,254
Jun 20, 6 AM $ 0.00138
-3.45%
$ 245,616 $ 98,567
Jun 20, 5 AM $ 0.00143
+0.01%
$ 254,403 $ 99,566
Jun 20, 4 AM $ 0.00143
+0.86%
$ 254,322 $ 102,438
Jun 20, 3 AM $ 0.00142
+3.40%
$ 252,080 $ 102,659
Jun 20, 2 AM $ 0.00137
-0.99%
$ 243,725 $ 102,249
Jun 20, 1 AM $ 0.00138
-0.09%
$ 246,043 $ 101,413
Jun 20, 12 AM $ 0.00138
+0.03%
$ 246,270 $ 101,552
Jun 19, 11 PM $ 0.00138
-0.16%
$ 246,205 $ 102,208
Jun 19, 10 PM $ 0.00138
+0.02%
$ 246,359 $ 101,746
Jun 19, 9 PM $ 0.00138
-0.07%
$ 246,313 $ 101,846
Jun 19, 8 PM $ 0.00138
+0.05%
$ 246,352 $ 102,245
Jun 19, 7 PM $ 0.00138
-0.05%
$ 246,231 $ 102,060
Jun 19, 6 PM $ 0.00138
-0.29%
$ 246,171 $ 101,591
Jun 19, 5 PM $ 0.00139
-0.02%
$ 246,878 $ 101,384
Jun 19, 4 PM $ 0.00139
-1.41%
$ 247,065 $ 101,229
Jun 19, 3 PM $ 0.00141
-2.61%
$ 250,483 $ 101,096
Jun 19, 2 PM $ 0.00144
+0.74%
$ 257,183 $ 100,758
Jun 19, 1 PM $ 0.00143
+4.56%
$ 254,744 $ 92,034
Jun 19, 12 PM $ 0.00137
-1.52%
$ 243,641 $ 93,568
Jun 19, 11 AM $ 0.00139
+0.03%
$ 247,392 $ 93,643
Jun 19, 10 AM $ 0.00139
+0.05%
$ 247,326 $ 93,269