StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00063
-25.88%
$ 96,800 $ 546
Aug 1, 3 PM $ 0.00085
+0.00%
$ 130,603 $ 490
Aug 1, 2 PM $ 0.00085
+0.00%
$ 130,603 $ 498
Aug 1, 1 PM $ 0.00085
+0.00%
$ 130,603 $ 499
Aug 1, 12 PM $ 0.00085
-4.37%
$ 130,603 $ 500
Aug 1, 11 AM $ 0.000889
+0.00%
$ 136,565 $ 565
Aug 1, 10 AM $ 0.000777
-6.41%
$ 119,353 $ 562
Aug 1, 9 AM $ 0.00083
-3.49%
$ 127,530 $ 436
Aug 1, 8 AM $ 0.00086
-3.37%
$ 132,139 $ 436
Aug 1, 7 AM $ 0.00089
+0.00%
$ 136,749 $ 440
Aug 1, 6 AM $ 0.00089
-0.89%
$ 136,749 $ 440
Aug 1, 5 AM $ 0.000898
+0.00%
$ 137,978 $ 357
Aug 1, 4 AM $ 0.000898
+24.03%
$ 137,978 $ 376
Aug 1, 3 AM $ 0.000724
-19.29%
$ 111,243 $ 371
Aug 1, 2 AM $ 0.000897
-0.11%
$ 137,824 $ 366
Aug 1, 1 AM $ 0.000898
+12.25%
$ 137,978 $ 406
Aug 1, 12 AM $ 0.0008
-11.11%
$ 122,920 $ 394
Jul 31, 11 PM $ 0.0009
+16.88%
$ 138,285 $ 411
Jul 31, 10 PM $ 0.00077
-14.35%
$ 118,311 $ 658
Jul 31, 9 PM $ 0.000899
+0.00%
$ 138,132 $ 563
Jul 31, 8 PM $ 0.000899
-9.19%
$ 138,132 $ 566
Jul 31, 7 PM $ 0.00099
+13.79%
$ 152,114 $ 555
Jul 31, 6 PM $ 0.00087
+2.35%
$ 133,676 $ 554
Jul 31, 5 PM $ 0.00085
+13.30%
$ 130,603 $ 549
Jul 31, 4 PM $ 0.00075
+0.00%
$ 115,269 $ 536
Jul 31, 3 PM $ 0.00075
-3.82%
$ 115,269 $ 539
Jul 31, 2 PM $ 0.00078
+8.94%
$ 119,847 $ 539
Jul 31, 1 PM $ 0.000716
-4.53%
$ 110,014 $ 538
Jul 31, 12 PM $ 0.00075
+4.75%
$ 115,238 $ 552
Jul 31, 11 AM $ 0.000716
+0.00%
$ 110,014 $ 553
Jul 31, 10 AM $ 0.000716
-3.24%
$ 110,014 $ 563
Jul 31, 9 AM $ 0.00074
+0.00%
$ 113,701 $ 556
Jul 31, 8 AM $ 0.00074
+0.00%
$ 113,701 $ 556
Jul 31, 7 AM $ 0.00074
+0.00%
$ 113,701 $ 552
Jul 31, 6 AM $ 0.00074
+0.00%
$ 113,701 $ 697
Jul 31, 5 AM $ 0.00074
-9.78%
$ 113,701 $ 697
Jul 31, 4 AM $ 0.00082
+0.00%
$ 126,024 $ 677
Jul 31, 3 AM $ 0.00082
+1.26%
$ 126,024 $ 682
Jul 31, 2 AM $ 0.00081
-18.76%
$ 124,457 $ 672
Jul 31, 1 AM $ 0.000997
+24.34%
$ 153,205 $ 800
Jul 31, 12 AM $ 0.000802
+1.93%
$ 123,218 $ 793
Jul 30, 11 PM $ 0.000787
-12.57%
$ 120,886 $ 655
Jul 30, 10 PM $ 0.0009
+8.50%
$ 138,270 $ 336
Jul 30, 9 PM $ 0.00083
+12.09%
$ 127,485 $ 335
Jul 30, 8 PM $ 0.00074
+0.00%
$ 113,732 $ 216
Jul 30, 7 PM $ 0.00074
+0.00%
$ 113,732 $ 230
Jul 30, 6 PM $ 0.00074
+0.03%
$ 113,732 $ 293
Jul 30, 5 PM $ 0.00074
-1.31%
$ 113,701 $ 287
Jul 30, 4 PM $ 0.00075
+0.00%
$ 115,207 $ 283
Jul 30, 3 PM $ 0.00075
+2.43%
$ 115,207 $ 281