StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0014
+0.02%
$ 241,753 $ 93,294
8:50 PM $ 0.0014
-0.02%
$ 241,753 $ 93,283
8:49 PM $ 0.0014
+0.05%
$ 241,751 $ 93,232
8:48 PM $ 0.0014
+0.05%
$ 241,751 $ 93,221
8:47 PM $ 0.0014
-0.10%
$ 241,751 $ 93,205
8:46 PM $ 0.00141
+0.12%
$ 241,751 $ 93,190
8:45 PM $ 0.0014
-0.09%
$ 241,751 $ 93,190
8:44 PM $ 0.0014
-0.05%
$ 241,695 $ 93,085
8:43 PM $ 0.0014
-0.07%
$ 241,695 $ 93,134
8:42 PM $ 0.00141
+0.10%
$ 241,695 $ 93,184
8:41 PM $ 0.0014
-0.07%
$ 241,695 $ 93,228
8:40 PM $ 0.0014
+0.02%
$ 241,695 $ 93,200
8:39 PM $ 0.0014
+0.05%
$ 241,867 $ 93,194
8:38 PM $ 0.0014
-0.02%
$ 241,867 $ 93,164
8:37 PM $ 0.0014
+0.02%
$ 241,867 $ 93,108
8:36 PM $ 0.0014
+0.07%
$ 241,867 $ 93,108
8:35 PM $ 0.0014
-0.05%
$ 241,867 $ 92,969
8:34 PM $ 0.0014
+0.00%
$ 241,634 $ 92,937
8:33 PM $ 0.0014
+0.00%
$ 241,634 $ 92,969
8:32 PM $ 0.0014
+0.02%
$ 241,634 $ 92,947
8:31 PM $ 0.0014
-0.02%
$ 241,634 $ 92,923
8:30 PM $ 0.0014
-0.07%
$ 241,634 $ 92,899
8:29 PM $ 0.0014
+0.05%
$ 241,867 $ 92,901
8:28 PM $ 0.0014
+0.05%
$ 241,867 $ 92,874
8:27 PM $ 0.0014
-0.02%
$ 241,867 $ 92,874
8:26 PM $ 0.0014
+0.00%
$ 241,867 $ 92,829
8:25 PM $ 0.0014
+0.07%
$ 241,867 $ 92,837
8:24 PM $ 0.0014
+0.00%
$ 241,640 $ 92,773
8:23 PM $ 0.0014
-0.10%
$ 241,640 $ 92,675
8:22 PM $ 0.0014
+0.00%
$ 241,640 $ 92,600
8:21 PM $ 0.0014
-0.02%
$ 241,640 $ 92,558
8:20 PM $ 0.0014
-0.02%
$ 241,640 $ 92,523
8:19 PM $ 0.0014
+0.09%
$ 241,868 $ 92,509
8:18 PM $ 0.0014
+0.05%
$ 241,868 $ 92,407
8:17 PM $ 0.0014
-0.02%
$ 241,868 $ 92,358
8:16 PM $ 0.0014
-0.05%
$ 241,868 $ 92,250
8:15 PM $ 0.0014
+0.12%
$ 241,868 $ 92,250
8:14 PM $ 0.0014
+0.05%
$ 241,524 $ 92,230
8:13 PM $ 0.0014
-0.10%
$ 241,524 $ 92,242
8:12 PM $ 0.0014
+0.03%
$ 241,524 $ 92,211
8:11 PM $ 0.0014
-0.07%
$ 241,524 $ 92,204
8:10 PM $ 0.0014
-0.02%
$ 241,524 $ 92,201
8:09 PM $ 0.0014
+0.02%
$ 241,868 $ 92,090
8:08 PM $ 0.0014
+0.02%
$ 241,868 $ 92,121
8:07 PM $ 0.0014
+0.02%
$ 241,868 $ 92,053
8:06 PM $ 0.0014
+0.00%
$ 241,868 $ 92,018
8:05 PM $ 0.0014
-0.05%
$ 241,868 $ 91,951
8:04 PM $ 0.0014
-0.02%
$ 241,695 $ 91,968
8:03 PM $ 0.0014
+0.02%
$ 241,695 $ 91,968
8:02 PM $ 0.0014
-0.07%
$ 241,695 $ 91,966