StarHeroes Historical Data

STAR Page 3
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00142
-0.02%
$ 252,862 $ 91,646
1:46 PM $ 0.00142
-0.07%
$ 252,862 $ 91,697
1:45 PM $ 0.00142
+0.23%
$ 252,862 $ 91,538
1:44 PM $ 0.00142
-0.14%
$ 252,853 $ 91,397
1:43 PM $ 0.00142
+0.00%
$ 252,853 $ 91,387
1:42 PM $ 0.00142
-0.05%
$ 252,853 $ 91,487
1:41 PM $ 0.00142
+0.09%
$ 252,853 $ 91,462
1:40 PM $ 0.00142
-0.05%
$ 252,853 $ 91,462
1:39 PM $ 0.00142
+0.00%
$ 253,340 $ 91,396
1:38 PM $ 0.00142
+0.00%
$ 253,340 $ 91,357
1:37 PM $ 0.00142
-0.05%
$ 253,340 $ 91,310
1:36 PM $ 0.00142
-0.05%
$ 253,340 $ 91,293
1:35 PM $ 0.00142
+0.09%
$ 253,340 $ 91,307
1:34 PM $ 0.00142
+0.05%
$ 253,328 $ 91,295
1:33 PM $ 0.00142
-0.09%
$ 253,328 $ 91,303
1:32 PM $ 0.00142
+0.00%
$ 253,328 $ 91,396
1:31 PM $ 0.00142
+0.05%
$ 253,328 $ 91,429
1:30 PM $ 0.00142
+0.05%
$ 253,328 $ 91,429
1:29 PM $ 0.00142
-0.14%
$ 253,209 $ 91,414
1:28 PM $ 0.00142
+0.00%
$ 253,209 $ 91,491
1:27 PM $ 0.00142
+0.09%
$ 253,209 $ 91,491
1:26 PM $ 0.00142
+0.00%
$ 253,209 $ 91,536
1:25 PM $ 0.00142
-0.02%
$ 253,209 $ 91,579
1:24 PM $ 0.00142
-0.12%
$ 253,386 $ 91,647
1:23 PM $ 0.00142
-0.12%
$ 253,386 $ 91,700
1:22 PM $ 0.00143
+0.00%
$ 253,386 $ 91,786
1:21 PM $ 0.00143
-0.02%
$ 253,386 $ 91,786
1:20 PM $ 0.00143
+0.07%
$ 253,386 $ 91,779
1:19 PM $ 0.00143
-0.02%
$ 253,796 $ 91,814
1:18 PM $ 0.00143
+0.02%
$ 253,796 $ 91,839
1:17 PM $ 0.00143
-0.07%
$ 253,796 $ 91,913
1:16 PM $ 0.00143
+0.05%
$ 253,796 $ 91,962
1:15 PM $ 0.00143
-0.09%
$ 253,796 $ 91,944
1:14 PM $ 0.00143
-0.05%
$ 254,030 $ 91,944
1:13 PM $ 0.00143
+0.02%
$ 254,030 $ 91,992
1:12 PM $ 0.00143
+0.09%
$ 254,030 $ 92,007
1:11 PM $ 0.00142
-0.12%
$ 254,030 $ 91,964
1:10 PM $ 0.00143
-0.02%
$ 254,030 $ 91,903
1:09 PM $ 0.00143
+0.00%
$ 254,088 $ 91,933
1:08 PM $ 0.00143
-0.07%
$ 254,088 $ 91,879
1:07 PM $ 0.00143
+0.02%
$ 254,088 $ 91,851
1:06 PM $ 0.00143
+0.16%
$ 254,088 $ 91,851
1:05 PM $ 0.00142
-0.09%
$ 254,088 $ 91,831
1:04 PM $ 0.00143
+0.07%
$ 254,029 $ 91,837
1:03 PM $ 0.00142
-0.02%
$ 254,029 $ 91,829
1:02 PM $ 0.00143
-0.12%
$ 254,029 $ 91,751
1:01 PM $ 0.00143
+0.02%
$ 254,029 $ 91,696
1:00 PM $ 0.00143
+0.02%
$ 254,029 $ 91,629
12:59 PM $ 0.00143
+0.02%
$ 253,912 $ 91,698
12:58 PM $ 0.00143
-0.09%
$ 253,912 $ 91,698