StarHeroes Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00139
-0.19%
$ 238,865 $ 84,745
Apr 28, 12 AM $ 0.00139
+0.18%
$ 239,258 $ 83,617
Apr 27, 11 PM $ 0.00139
+0.03%
$ 238,817 $ 83,555
Apr 27, 10 PM $ 0.00139
+0.10%
$ 239,037 $ 83,305
Apr 27, 9 PM $ 0.00139
+0.08%
$ 238,801 $ 83,399
Apr 27, 8 PM $ 0.00139
-0.13%
$ 238,613 $ 82,925
Apr 27, 7 PM $ 0.00139
+0.03%
$ 238,926 $ 83,877
Apr 27, 6 PM $ 0.00139
-0.38%
$ 238,863 $ 82,925
Apr 27, 5 PM $ 0.00139
+0.00%
$ 239,831 $ 82,560
Apr 27, 4 PM $ 0.00139
+0.02%
$ 239,884 $ 82,618
Apr 27, 3 PM $ 0.00139
-0.17%
$ 239,619 $ 83,014
Apr 27, 2 PM $ 0.00139
+0.04%
$ 240,029 $ 83,066
Apr 27, 1 PM $ 0.00139
-0.11%
$ 239,923 $ 83,757
Apr 27, 12 PM $ 0.00139
+0.05%
$ 240,132 $ 84,128
Apr 27, 11 AM $ 0.00139
-0.04%
$ 239,953 $ 84,279
Apr 27, 10 AM $ 0.00139
+0.09%
$ 240,122 $ 84,272
Apr 27, 9 AM $ 0.00139
+0.02%
$ 240,009 $ 83,687
Apr 27, 8 AM $ 0.00139
+0.07%
$ 239,972 $ 83,907
Apr 27, 7 AM $ 0.00139
-0.58%
$ 239,875 $ 83,048
Apr 27, 6 AM $ 0.0014
-0.23%
$ 241,328 $ 81,492
Apr 27, 5 AM $ 0.0014
-0.01%
$ 241,894 $ 81,402
Apr 27, 4 AM $ 0.0014
-0.04%
$ 241,916 $ 80,634
Apr 27, 3 AM $ 0.00141
+0.10%
$ 242,088 $ 81,007
Apr 27, 2 AM $ 0.0014
+0.00%
$ 241,852 $ 80,422
Apr 27, 1 AM $ 0.0014
+0.03%
$ 241,852 $ 80,135
Apr 27, 12 AM $ 0.0014
+0.03%
$ 241,851 $ 80,306
Apr 26, 11 PM $ 0.0014
-0.07%
$ 241,722 $ 80,809
Apr 26, 10 PM $ 0.00141
+0.00%
$ 241,957 $ 80,915
Apr 26, 9 PM $ 0.0014
+0.04%
$ 241,891 $ 81,578
Apr 26, 8 PM $ 0.0014
-0.03%
$ 241,891 $ 81,786
Apr 26, 7 PM $ 0.00141
+0.18%
$ 241,958 $ 81,385
Apr 26, 6 PM $ 0.0014
-0.21%
$ 241,519 $ 82,260
Apr 26, 5 PM $ 0.00141
+0.25%
$ 242,022 $ 81,776
Apr 26, 4 PM $ 0.0014
-0.01%
$ 241,480 $ 81,708
Apr 26, 3 PM $ 0.0014
-0.05%
$ 241,431 $ 82,265
Apr 26, 2 PM $ 0.0014
+0.03%
$ 241,547 $ 81,994
Apr 26, 1 PM $ 0.0014
+0.02%
$ 241,521 $ 82,095
Apr 26, 12 PM $ 0.0014
-0.18%
$ 241,417 $ 82,190
Apr 26, 11 AM $ 0.0014
+0.07%
$ 241,786 $ 82,540
Apr 26, 10 AM $ 0.0014
-0.09%
$ 241,551 $ 82,097
Apr 26, 9 AM $ 0.0014
-0.03%
$ 241,771 $ 81,527
Apr 26, 8 AM $ 0.0014
-0.01%
$ 241,710 $ 82,399
Apr 26, 7 AM $ 0.0014
+0.12%
$ 241,743 $ 83,014
Apr 26, 6 AM $ 0.0014
-0.12%
$ 241,507 $ 83,732
Apr 26, 5 AM $ 0.0014
+0.01%
$ 241,658 $ 83,536
Apr 26, 4 AM $ 0.0014
-0.05%
$ 241,701 $ 84,356
Apr 26, 3 AM $ 0.0014
+0.09%
$ 241,827 $ 85,062
Apr 26, 2 AM $ 0.0014
-0.12%
$ 241,614 $ 85,577
Apr 26, 1 AM $ 0.00141
+0.22%
$ 241,961 $ 84,939
Apr 26, 12 AM $ 0.0014
-0.07%
$ 241,428 $ 85,392