StarHeroes Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00133
+0.01%
$ 229,863 $ 172,471
Jun 6, 10 AM $ 0.00133
-0.47%
$ 229,834 $ 231,666
Jun 6, 9 AM $ 0.00134
-0.04%
$ 230,912 $ 251,489
Jun 6, 8 AM $ 0.00134
-0.14%
$ 231,101 $ 258,239
Jun 6, 7 AM $ 0.00134
-0.63%
$ 231,427 $ 268,115
Jun 6, 6 AM $ 0.00135
-0.22%
$ 232,993 $ 268,401
Jun 6, 5 AM $ 0.00135
+0.08%
$ 233,609 $ 367,039
Jun 6, 4 AM $ 0.00135
-0.15%
$ 233,417 $ 367,103
Jun 6, 3 AM $ 0.00135
-0.13%
$ 233,664 $ 365,082
Jun 6, 2 AM $ 0.00135
-0.17%
$ 233,965 $ 364,825
Jun 6, 1 AM $ 0.00136
+0.55%
$ 234,361 $ 364,229
Jun 6, 12 AM $ 0.00135
+0.04%
$ 232,977 $ 362,390
Jun 5, 11 PM $ 0.00135
-0.42%
$ 232,883 $ 362,121
Jun 5, 10 PM $ 0.00135
-0.12%
$ 233,867 $ 361,222
Jun 5, 9 PM $ 0.00136
-0.48%
$ 234,154 $ 361,811
Jun 5, 8 PM $ 0.00136
+0.89%
$ 235,289 $ 343,019
Jun 5, 7 PM $ 0.00135
+1.34%
$ 232,640 $ 341,552
Jun 5, 6 PM $ 0.00133
-0.84%
$ 229,571 $ 334,931
Jun 5, 5 PM $ 0.00134
-0.91%
$ 231,525 $ 347,766
Jun 5, 4 PM $ 0.00135
-0.19%
$ 233,652 $ 348,949
Jun 5, 3 PM $ 0.00135
+0.00%
$ 234,089 $ 360,685
Jun 5, 2 PM $ 0.00135
-0.07%
$ 234,081 $ 376,886
Jun 5, 1 PM $ 0.00136
-0.49%
$ 234,240 $ 387,319
Jun 5, 12 PM $ 0.00136
+0.00%
$ 235,397 $ 349,530
Jun 5, 11 AM $ 0.00136
-1.88%
$ 235,310 $ 340,121
Jun 5, 10 AM $ 0.00139
+2.64%
$ 239,515 $ 283,321
Jun 5, 9 AM $ 0.00135
-0.43%
$ 233,360 $ 268,667
Jun 5, 8 AM $ 0.00136
-0.53%
$ 234,368 $ 269,196
Jun 5, 7 AM $ 0.00136
+0.50%
$ 235,620 $ 260,149
Jun 5, 6 AM $ 0.00136
-0.08%
$ 234,269 $ 259,661
Jun 5, 5 AM $ 0.00136
-0.22%
$ 234,548 $ 161,089
Jun 5, 4 AM $ 0.00136
-0.19%
$ 235,075 $ 161,289
Jun 5, 3 AM $ 0.00136
-0.19%
$ 235,514 $ 162,511
Jun 5, 2 AM $ 0.00136
+0.07%
$ 235,788 $ 164,528
Jun 5, 1 AM $ 0.00136
+0.33%
$ 235,525 $ 185,037
Jun 5, 12 AM $ 0.00136
+0.00%
$ 234,759 $ 186,717
Jun 4, 11 PM $ 0.00136
+0.08%
$ 234,756 $ 187,156
Jun 4, 10 PM $ 0.00136
-0.17%
$ 234,574 $ 187,377
Jun 4, 9 PM $ 0.00136
-0.15%
$ 234,976 $ 187,326
Jun 4, 8 PM $ 0.00136
+0.25%
$ 235,779 $ 189,941
Jun 4, 7 PM $ 0.00136
-1.72%
$ 235,186 $ 197,607
Jun 4, 6 PM $ 0.00138
+1.05%
$ 239,218 $ 187,582
Jun 4, 5 PM $ 0.00137
-0.07%
$ 236,740 $ 180,867
Jun 4, 4 PM $ 0.00137
-0.50%
$ 237,004 $ 180,812
Jun 4, 3 PM $ 0.00138
-0.38%
$ 238,163 $ 170,938
Jun 4, 2 PM $ 0.00138
+2.64%
$ 239,076 $ 158,769
Jun 4, 1 PM $ 0.00135
+0.05%
$ 232,924 $ 154,951
Jun 4, 12 PM $ 0.00135
-0.20%
$ 232,639 $ 152,195
Jun 4, 11 AM $ 0.00135
+1.08%
$ 233,017 $ 152,561
Jun 4, 10 AM $ 0.00133
-0.52%
$ 230,531 $ 148,862