StarHeroes Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00126
-0.08%
$ 173,054 $ 104,096
Feb 22, 6 AM $ 0.00127
-0.09%
$ 173,189 $ 104,203
Feb 22, 5 AM $ 0.00127
-0.18%
$ 173,529 $ 103,635
Feb 22, 4 AM $ 0.00127
+0.15%
$ 173,699 $ 104,572
Feb 22, 3 AM $ 0.00127
+0.31%
$ 173,671 $ 104,058
Feb 22, 2 AM $ 0.00126
+0.06%
$ 173,138 $ 103,840
Feb 22, 1 AM $ 0.00126
-0.51%
$ 173,040 $ 104,090
Feb 22, 12 AM $ 0.00127
-0.13%
$ 173,979 $ 102,770
Feb 21, 11 PM $ 0.00127
+0.13%
$ 174,202 $ 103,017
Feb 21, 10 PM $ 0.00127
+0.09%
$ 174,201 $ 103,766
Feb 21, 9 PM $ 0.00127
-0.08%
$ 173,916 $ 104,399
Feb 21, 8 PM $ 0.00127
-0.09%
$ 174,047 $ 104,695
Feb 21, 7 PM $ 0.00127
-0.03%
$ 173,871 $ 107,180
Feb 21, 6 PM $ 0.00127
-0.11%
$ 173,922 $ 107,757
Feb 21, 5 PM $ 0.00127
-0.02%
$ 174,110 $ 107,758
Feb 21, 4 PM $ 0.00127
+0.04%
$ 173,948 $ 106,849
Feb 21, 3 PM $ 0.00127
-0.02%
$ 174,125 $ 113,576
Feb 21, 2 PM $ 0.00127
-0.08%
$ 174,166 $ 113,557
Feb 21, 1 PM $ 0.00127
-0.04%
$ 174,125 $ 114,807
Feb 21, 12 PM $ 0.00127
+0.13%
$ 174,190 $ 109,108
Feb 21, 11 AM $ 0.00127
-0.15%
$ 173,863 $ 109,114
Feb 21, 10 AM $ 0.00127
+0.26%
$ 174,231 $ 109,761
Feb 21, 9 AM $ 0.00127
-0.21%
$ 173,703 $ 110,005
Feb 21, 8 AM $ 0.00127
+0.08%
$ 174,156 $ 110,345
Feb 21, 7 AM $ 0.00127
+0.00%
$ 174,016 $ 111,717
Feb 21, 6 AM $ 0.00127
-0.17%
$ 174,021 $ 116,756
Feb 21, 5 AM $ 0.00127
-0.13%
$ 174,178 $ 116,799
Feb 21, 4 AM $ 0.00127
+0.11%
$ 174,228 $ 116,049
Feb 21, 3 AM $ 0.00127
-0.05%
$ 174,211 $ 115,625
Feb 21, 2 AM $ 0.00127
+0.36%
$ 174,297 $ 116,790
Feb 21, 1 AM $ 0.00127
-0.37%
$ 173,668 $ 116,412
Feb 21, 12 AM $ 0.00127
+0.05%
$ 174,023 $ 117,393
Feb 20, 11 PM $ 0.00127
-0.01%
$ 174,161 $ 117,238
Feb 20, 10 PM $ 0.00127
-0.81%
$ 174,111 $ 115,792
Feb 20, 9 PM $ 0.00129
+2.04%
$ 176,138 $ 115,021
Feb 20, 8 PM $ 0.00126
-2.05%
$ 172,618 $ 113,364
Feb 20, 7 PM $ 0.00129
+0.02%
$ 176,011 $ 110,504
Feb 20, 6 PM $ 0.00129
-0.13%
$ 176,098 $ 111,105
Feb 20, 5 PM $ 0.00129
-0.03%
$ 176,189 $ 111,874
Feb 20, 4 PM $ 0.00129
-0.04%
$ 176,236 $ 112,240
Feb 20, 3 PM $ 0.00129
-2.73%
$ 175,958 $ 105,607
Feb 20, 2 PM $ 0.00132
+4.72%
$ 180,892 $ 105,284
Feb 20, 1 PM $ 0.00126
-2.44%
$ 175,468 $ 103,155
Feb 20, 12 PM $ 0.0013
+0.05%
$ 177,479 $ 102,816
Feb 20, 11 AM $ 0.0013
-0.31%
$ 177,347 $ 102,475
Feb 20, 10 AM $ 0.0013
+0.11%
$ 177,816 $ 101,662
Feb 20, 9 AM $ 0.0013
-0.08%
$ 177,714 $ 100,984
Feb 20, 8 AM $ 0.0013
+2.03%
$ 177,846 $ 100,727
Feb 20, 7 AM $ 0.00127
+0.92%
$ 174,316 $ 100,257
Feb 20, 6 AM $ 0.00126
-0.62%
$ 172,831 $ 93,910