StarHeroes Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0013
+2.03%
$ 177,846 $ 100,727
Feb 20, 7 AM $ 0.00127
+0.92%
$ 174,316 $ 100,257
Feb 20, 6 AM $ 0.00126
-0.62%
$ 172,831 $ 93,910
Feb 20, 5 AM $ 0.00127
+0.00%
$ 173,813 $ 93,590
Feb 20, 4 AM $ 0.00127
+0.06%
$ 173,808 $ 93,179
Feb 20, 3 AM $ 0.00127
+0.04%
$ 173,762 $ 93,930
Feb 20, 2 AM $ 0.00127
+0.02%
$ 173,775 $ 93,864
Feb 20, 1 AM $ 0.00127
-0.16%
$ 173,610 $ 94,589
Feb 20, 12 AM $ 0.00127
+0.08%
$ 173,860 $ 94,451
Feb 19, 11 PM $ 0.00127
-0.49%
$ 173,778 $ 93,857
Feb 19, 10 PM $ 0.00128
+0.11%
$ 174,725 $ 95,819
Feb 19, 9 PM $ 0.00127
-0.19%
$ 174,758 $ 95,645
Feb 19, 8 PM $ 0.00128
+0.00%
$ 174,810 $ 95,959
Feb 19, 7 PM $ 0.00128
+0.08%
$ 174,725 $ 96,567
Feb 19, 6 PM $ 0.00128
-0.13%
$ 174,588 $ 96,103
Feb 19, 5 PM $ 0.00128
-0.26%
$ 174,725 $ 95,959
Feb 19, 4 PM $ 0.00128
-0.01%
$ 175,129 $ 95,901
Feb 19, 3 PM $ 0.00128
+0.08%
$ 175,146 $ 96,750
Feb 19, 2 PM $ 0.00128
-0.68%
$ 175,011 $ 96,243
Feb 19, 1 PM $ 0.00129
-0.02%
$ 176,210 $ 95,509
Feb 19, 12 PM $ 0.00129
+0.16%
$ 176,087 $ 95,814
Feb 19, 11 AM $ 0.00129
+0.05%
$ 176,026 $ 96,340
Feb 19, 10 AM $ 0.00129
-0.05%
$ 175,940 $ 96,895
Feb 19, 9 AM $ 0.00129
+0.03%
$ 176,022 $ 97,169
Feb 19, 8 AM $ 0.00129
-1.01%
$ 175,970 $ 96,966
Feb 19, 7 AM $ 0.0013
+0.12%
$ 177,772 $ 96,067
Feb 19, 6 AM $ 0.0013
-0.05%
$ 177,554 $ 97,016
Feb 19, 5 AM $ 0.0013
-0.09%
$ 177,557 $ 98,313
Feb 19, 4 AM $ 0.0013
-0.03%
$ 177,722 $ 97,977
Feb 19, 3 AM $ 0.0013
+0.07%
$ 177,783 $ 98,369
Feb 19, 2 AM $ 0.0013
+0.05%
$ 177,704 $ 98,915
Feb 19, 1 AM $ 0.0013
+0.07%
$ 177,483 $ 99,001
Feb 19, 12 AM $ 0.0013
+0.17%
$ 177,814 $ 99,699
Feb 18, 11 PM $ 0.0013
-0.06%
$ 177,624 $ 99,700
Feb 18, 10 PM $ 0.0013
-0.18%
$ 177,621 $ 98,774
Feb 18, 9 PM $ 0.0013
+0.13%
$ 177,617 $ 98,553
Feb 18, 8 PM $ 0.0013
-0.10%
$ 177,708 $ 105,349
Feb 18, 7 PM $ 0.0013
-0.34%
$ 177,894 $ 105,531
Feb 18, 6 PM $ 0.0013
-0.13%
$ 178,450 $ 105,442
Feb 18, 5 PM $ 0.0013
+0.05%
$ 178,453 $ 105,703
Feb 18, 4 PM $ 0.0013
-0.44%
$ 178,364 $ 105,443
Feb 18, 3 PM $ 0.00131
+0.04%
$ 179,151 $ 105,671
Feb 18, 2 PM $ 0.00131
+0.07%
$ 178,991 $ 106,450
Feb 18, 1 PM $ 0.00131
+0.02%
$ 179,029 $ 105,674
Feb 18, 12 PM $ 0.00131
+0.12%
$ 179,083 $ 105,089
Feb 18, 11 AM $ 0.00131
-0.18%
$ 178,865 $ 105,600
Feb 18, 10 AM $ 0.00131
+0.00%
$ 179,021 $ 105,556
Feb 18, 9 AM $ 0.00131
+0.44%
$ 178,983 $ 105,912
Feb 18, 8 AM $ 0.0013
+0.08%
$ 178,379 $ 107,089
Feb 18, 7 AM $ 0.0013
+0.09%
$ 178,290 $ 107,265