StarHeroes Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00134
-0.10%
$ 231,733 $ 146,798
Jun 4, 8 AM $ 0.00134
+0.04%
$ 231,955 $ 143,685
Jun 4, 7 AM $ 0.00134
-0.08%
$ 231,873 $ 148,826
Jun 4, 6 AM $ 0.00134
-0.03%
$ 232,063 $ 149,626
Jun 4, 5 AM $ 0.00134
-0.16%
$ 232,130 $ 149,067
Jun 4, 4 AM $ 0.00134
+0.08%
$ 232,064 $ 148,564
Jun 4, 3 AM $ 0.00134
+0.29%
$ 231,712 $ 148,327
Jun 4, 2 AM $ 0.00134
-0.04%
$ 231,209 $ 147,150
Jun 4, 1 AM $ 0.00134
-0.19%
$ 231,378 $ 127,449
Jun 4, 12 AM $ 0.00134
-0.12%
$ 231,729 $ 127,182
Jun 3, 11 PM $ 0.00134
-0.03%
$ 231,921 $ 128,032
Jun 3, 10 PM $ 0.00134
-0.15%
$ 231,919 $ 129,381
Jun 3, 9 PM $ 0.00134
-0.70%
$ 232,267 $ 129,257
Jun 3, 8 PM $ 0.00135
-2.63%
$ 233,911 $ 127,751
Jun 3, 7 PM $ 0.00139
+1.30%
$ 240,218 $ 120,711
Jun 3, 6 PM $ 0.00137
+4.59%
$ 237,124 $ 118,166
Jun 3, 5 PM $ 0.00131
-0.41%
$ 226,634 $ 118,855
Jun 3, 4 PM $ 0.00132
-1.28%
$ 227,558 $ 126,181
Jun 3, 3 PM $ 0.00133
-1.14%
$ 229,772 $ 131,486
Jun 3, 2 PM $ 0.00135
+1.94%
$ 234,042 $ 132,797
Jun 3, 1 PM $ 0.00133
+0.65%
$ 229,965 $ 127,737
Jun 3, 12 PM $ 0.00132
-1.54%
$ 228,405 $ 127,537
Jun 3, 11 AM $ 0.00134
-2.38%
$ 231,500 $ 123,053
Jun 3, 10 AM $ 0.00137
+0.79%
$ 237,151 $ 125,297
Jun 3, 9 AM $ 0.00136
+2.99%
$ 235,379 $ 124,239
Jun 3, 8 AM $ 0.00132
-0.23%
$ 228,554 $ 120,527
Jun 3, 7 AM $ 0.00132
+0.53%
$ 228,892 $ 115,849
Jun 3, 6 AM $ 0.00132
-0.04%
$ 227,684 $ 114,476
Jun 3, 5 AM $ 0.00132
-0.04%
$ 227,766 $ 114,615
Jun 3, 4 AM $ 0.00132
-0.03%
$ 227,774 $ 115,435
Jun 3, 3 AM $ 0.00132
+0.06%
$ 227,927 $ 114,814
Jun 3, 2 AM $ 0.00132
-0.13%
$ 227,796 $ 114,849
Jun 3, 1 AM $ 0.00132
-0.10%
$ 228,022 $ 115,481
Jun 3, 12 AM $ 0.00132
+0.45%
$ 228,342 $ 115,635
Jun 2, 11 PM $ 0.00132
-0.33%
$ 227,495 $ 115,973
Jun 2, 10 PM $ 0.00132
+0.28%
$ 228,259 $ 115,207
Jun 2, 9 PM $ 0.00132
-0.49%
$ 227,622 $ 117,005
Jun 2, 8 PM $ 0.00132
+0.49%
$ 228,823 $ 119,761
Jun 2, 7 PM $ 0.00132
-0.48%
$ 227,699 $ 119,906
Jun 2, 6 PM $ 0.00132
-0.16%
$ 228,791 $ 120,695
Jun 2, 5 PM $ 0.00133
+0.27%
$ 229,551 $ 114,319
Jun 2, 4 PM $ 0.00132
-1.57%
$ 228,942 $ 110,607
Jun 2, 3 PM $ 0.00135
+1.99%
$ 232,588 $ 104,414
Jun 2, 2 PM $ 0.00132
-2.09%
$ 228,052 $ 103,117
Jun 2, 1 PM $ 0.00135
+0.04%
$ 232,918 $ 104,705
Jun 2, 12 PM $ 0.00135
+1.19%
$ 232,819 $ 106,087
Jun 2, 11 AM $ 0.00133
-1.19%
$ 230,086 $ 107,808
Jun 2, 10 AM $ 0.00135
+1.18%
$ 232,939 $ 108,102
Jun 2, 9 AM $ 0.00133
+0.09%
$ 230,147 $ 109,534
Jun 2, 8 AM $ 0.00133
+0.03%
$ 229,930 $ 108,453