StarHeroes Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0013
+0.08%
$ 178,379 $ 107,089
Feb 18, 7 AM $ 0.0013
+0.09%
$ 178,290 $ 107,265
Feb 18, 6 AM $ 0.0013
+0.01%
$ 178,088 $ 107,316
Feb 18, 5 AM $ 0.0013
-0.05%
$ 178,118 $ 106,237
Feb 18, 4 AM $ 0.0013
-0.01%
$ 178,251 $ 106,727
Feb 18, 3 AM $ 0.0013
+0.11%
$ 178,261 $ 106,852
Feb 18, 2 AM $ 0.0013
-0.11%
$ 178,014 $ 107,041
Feb 18, 1 AM $ 0.0013
-0.03%
$ 178,305 $ 105,681
Feb 18, 12 AM $ 0.0013
+0.08%
$ 178,310 $ 104,526
Feb 17, 11 PM $ 0.0013
+0.02%
$ 178,160 $ 106,475
Feb 17, 10 PM $ 0.0013
-0.08%
$ 178,066 $ 107,055
Feb 17, 9 PM $ 0.0013
-0.04%
$ 178,307 $ 107,349
Feb 17, 8 PM $ 0.0013
-0.03%
$ 178,487 $ 106,839
Feb 17, 7 PM $ 0.0013
+0.03%
$ 178,540 $ 106,480
Feb 17, 6 PM $ 0.0013
+0.00%
$ 178,488 $ 105,993
Feb 17, 5 PM $ 0.0013
-0.02%
$ 178,488 $ 104,797
Feb 17, 4 PM $ 0.0013
-0.08%
$ 178,524 $ 104,784
Feb 17, 3 PM $ 0.0013
-0.06%
$ 178,561 $ 103,832
Feb 17, 2 PM $ 0.0013
+0.11%
$ 178,542 $ 103,391
Feb 17, 1 PM $ 0.0013
-0.01%
$ 178,693 $ 104,083
Feb 17, 12 PM $ 0.0013
+0.31%
$ 178,579 $ 104,332
Feb 17, 11 AM $ 0.0013
+0.08%
$ 178,020 $ 104,459
Feb 17, 10 AM $ 0.0013
-0.03%
$ 177,921 $ 104,089
Feb 17, 9 AM $ 0.0013
+0.06%
$ 177,976 $ 103,889
Feb 17, 8 AM $ 0.0013
+0.06%
$ 177,866 $ 102,385
Feb 17, 7 AM $ 0.0013
-0.18%
$ 177,777 $ 102,717
Feb 17, 6 AM $ 0.0013
+0.10%
$ 177,870 $ 102,537
Feb 17, 5 AM $ 0.0013
+0.04%
$ 177,980 $ 102,964
Feb 17, 4 AM $ 0.0013
+0.03%
$ 178,061 $ 102,977
Feb 17, 3 AM $ 0.0013
-0.10%
$ 178,016 $ 101,841
Feb 17, 2 AM $ 0.0013
-0.01%
$ 178,098 $ 101,154
Feb 17, 1 AM $ 0.0013
-0.05%
$ 178,073 $ 102,297
Feb 17, 12 AM $ 0.0013
+0.09%
$ 178,215 $ 102,741
Feb 16, 11 PM $ 0.0013
+0.05%
$ 178,483 $ 101,668
Feb 16, 10 PM $ 0.0013
+0.18%
$ 178,337 $ 102,026
Feb 16, 9 PM $ 0.0013
+0.03%
$ 178,015 $ 101,036
Feb 16, 8 PM $ 0.0013
+0.16%
$ 178,005 $ 95,470
Feb 16, 7 PM $ 0.0013
-0.21%
$ 177,950 $ 96,162
Feb 16, 6 PM $ 0.0013
+0.11%
$ 177,886 $ 96,682
Feb 16, 5 PM $ 0.0013
+0.04%
$ 177,907 $ 96,846
Feb 16, 4 PM $ 0.0013
+0.03%
$ 177,839 $ 102,924
Feb 16, 3 PM $ 0.0013
-0.11%
$ 177,791 $ 103,255
Feb 16, 2 PM $ 0.0013
+0.16%
$ 177,982 $ 103,957
Feb 16, 1 PM $ 0.0013
-0.63%
$ 177,753 $ 104,115
Feb 16, 12 PM $ 0.00131
+0.03%
$ 178,835 $ 104,270
Feb 16, 11 AM $ 0.00131
-0.05%
$ 178,606 $ 103,500
Feb 16, 10 AM $ 0.00131
+0.15%
$ 178,737 $ 103,347
Feb 16, 9 AM $ 0.0013
+0.00%
$ 178,696 $ 102,104
Feb 16, 8 AM $ 0.0013
+0.05%
$ 178,608 $ 102,429
Feb 16, 7 AM $ 0.00131
-0.03%
$ 178,691 $ 101,476