StarHeroes Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00133
+0.10%
$ 229,851 $ 109,369
Jun 2, 6 AM $ 0.00133
-0.07%
$ 229,694 $ 109,939
Jun 2, 5 AM $ 0.00133
+0.04%
$ 229,849 $ 110,274
Jun 2, 4 AM $ 0.00133
-0.11%
$ 229,768 $ 110,443
Jun 2, 3 AM $ 0.00133
+0.03%
$ 229,933 $ 110,856
Jun 2, 2 AM $ 0.00133
+0.11%
$ 229,854 $ 111,420
Jun 2, 1 AM $ 0.00133
-0.07%
$ 229,610 $ 111,270
Jun 2, 12 AM $ 0.00133
+0.00%
$ 229,769 $ 111,531
Jun 1, 11 PM $ 0.00133
+0.20%
$ 229,850 $ 111,217
Jun 1, 10 PM $ 0.00133
-0.77%
$ 229,549 $ 111,383
Jun 1, 9 PM $ 0.00134
-1.33%
$ 231,334 $ 110,455
Jun 1, 8 PM $ 0.00136
+0.36%
$ 234,457 $ 108,050
Jun 1, 7 PM $ 0.00135
-1.13%
$ 233,612 $ 109,383
Jun 1, 6 PM $ 0.00137
+1.17%
$ 236,291 $ 109,067
Jun 1, 5 PM $ 0.00135
-0.50%
$ 233,458 $ 109,293
Jun 1, 4 PM $ 0.00136
+0.16%
$ 234,635 $ 104,920
Jun 1, 3 PM $ 0.00136
-0.78%
$ 234,268 $ 104,006
Jun 1, 2 PM $ 0.00137
-0.06%
$ 236,263 $ 103,867
Jun 1, 1 PM $ 0.00137
-0.05%
$ 236,405 $ 101,795
Jun 1, 12 PM $ 0.00137
+0.34%
$ 236,369 $ 100,984
Jun 1, 11 AM $ 0.00136
+0.46%
$ 235,562 $ 100,892
Jun 1, 10 AM $ 0.00136
+1.54%
$ 234,483 $ 98,790
Jun 1, 9 AM $ 0.00134
+0.04%
$ 230,919 $ 96,548
Jun 1, 8 AM $ 0.00134
+0.06%
$ 231,108 $ 96,981
Jun 1, 7 AM $ 0.00134
-0.58%
$ 230,971 $ 96,847
Jun 1, 6 AM $ 0.00134
-0.24%
$ 232,310 $ 94,845
Jun 1, 5 AM $ 0.00135
+0.06%
$ 232,928 $ 94,764
Jun 1, 4 AM $ 0.00135
-0.11%
$ 232,862 $ 95,386
Jun 1, 3 AM $ 0.00135
+0.14%
$ 233,060 $ 96,254
Jun 1, 2 AM $ 0.00135
-0.07%
$ 232,668 $ 98,249
Jun 1, 1 AM $ 0.00135
-0.03%
$ 232,839 $ 99,170
Jun 1, 12 AM $ 0.00135
+0.11%
$ 233,036 $ 99,513
May 31, 11 PM $ 0.00135
-0.09%
$ 232,776 $ 98,885
May 31, 10 PM $ 0.00135
+0.03%
$ 232,989 $ 100,742
May 31, 9 PM $ 0.00135
+0.01%
$ 232,990 $ 100,232
May 31, 8 PM $ 0.00135
-0.29%
$ 232,956 $ 101,015
May 31, 7 PM $ 0.00135
+0.76%
$ 233,627 $ 100,096
May 31, 6 PM $ 0.00134
+1.13%
$ 231,868 $ 99,048
May 31, 5 PM $ 0.00133
-1.31%
$ 229,149 $ 97,861
May 31, 4 PM $ 0.00134
+0.42%
$ 232,195 $ 98,601
May 31, 3 PM $ 0.00134
+0.47%
$ 231,229 $ 99,441
May 31, 2 PM $ 0.00133
-0.03%
$ 230,157 $ 98,839
May 31, 1 PM $ 0.00133
+0.45%
$ 230,236 $ 98,082
May 31, 12 PM $ 0.00133
+0.67%
$ 229,214 $ 97,348
May 31, 11 AM $ 0.00132
-1.95%
$ 227,693 $ 95,732
May 31, 10 AM $ 0.00134
+1.15%
$ 232,227 $ 94,744
May 31, 9 AM $ 0.00133
+0.32%
$ 229,581 $ 95,053
May 31, 8 AM $ 0.00132
-0.38%
$ 228,841 $ 94,535
May 31, 7 AM $ 0.00133
-0.10%
$ 229,546 $ 94,580
May 31, 6 AM $ 0.00133
+0.03%
$ 229,775 $ 93,266