StarHeroes Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00131
-0.03%
$ 178,691 $ 101,476
Feb 16, 6 AM $ 0.00131
-0.02%
$ 178,888 $ 102,422
Feb 16, 5 AM $ 0.00131
-0.10%
$ 178,840 $ 103,119
Feb 16, 4 AM $ 0.00131
+0.03%
$ 178,927 $ 103,397
Feb 16, 3 AM $ 0.00131
+0.80%
$ 178,694 $ 104,873
Feb 16, 2 AM $ 0.0013
+0.38%
$ 177,450 $ 105,626
Feb 16, 1 AM $ 0.00129
-0.24%
$ 176,730 $ 105,031
Feb 16, 12 AM $ 0.00129
-1.19%
$ 177,056 $ 105,464
Feb 15, 11 PM $ 0.00131
+0.28%
$ 179,190 $ 104,989
Feb 15, 10 PM $ 0.00131
+0.05%
$ 178,741 $ 105,845
Feb 15, 9 PM $ 0.00131
-1.31%
$ 178,692 $ 107,159
Feb 15, 8 PM $ 0.00132
+1.22%
$ 181,062 $ 107,013
Feb 15, 7 PM $ 0.00131
-0.03%
$ 178,921 $ 112,761
Feb 15, 6 PM $ 0.00131
-0.03%
$ 179,111 $ 111,059
Feb 15, 5 PM $ 0.00131
-0.07%
$ 178,881 $ 110,887
Feb 15, 4 PM $ 0.00131
-0.06%
$ 179,048 $ 104,303
Feb 15, 3 PM $ 0.00131
-0.10%
$ 179,202 $ 103,806
Feb 15, 2 PM $ 0.00131
-0.06%
$ 179,340 $ 102,621
Feb 15, 1 PM $ 0.00131
+0.02%
$ 179,549 $ 101,529
Feb 15, 12 PM $ 0.00131
+0.15%
$ 179,657 $ 101,368
Feb 15, 11 AM $ 0.00131
-0.15%
$ 179,534 $ 101,065
Feb 15, 10 AM $ 0.00131
+0.13%
$ 179,762 $ 101,155
Feb 15, 9 AM $ 0.00131
+0.26%
$ 179,664 $ 102,187
Feb 15, 8 AM $ 0.00131
+0.08%
$ 179,118 $ 102,159
Feb 15, 7 AM $ 0.00131
-0.02%
$ 178,980 $ 102,299
Feb 15, 6 AM $ 0.00131
-0.32%
$ 179,056 $ 102,810
Feb 15, 5 AM $ 0.00131
-0.08%
$ 179,456 $ 102,012
Feb 15, 4 AM $ 0.00131
+0.11%
$ 179,626 $ 101,279
Feb 15, 3 AM $ 0.00131
-0.05%
$ 179,539 $ 100,269
Feb 15, 2 AM $ 0.00131
+0.15%
$ 179,674 $ 100,531
Feb 15, 1 AM $ 0.00131
-0.16%
$ 179,398 $ 100,721
Feb 15, 12 AM $ 0.00131
+0.06%
$ 179,467 $ 100,118
Feb 14, 11 PM $ 0.00131
+1.47%
$ 179,685 $ 100,316
Feb 14, 10 PM $ 0.0013
-0.26%
$ 178,460 $ 99,378
Feb 14, 9 PM $ 0.00131
-0.23%
$ 178,931 $ 98,537
Feb 14, 8 PM $ 0.00131
+0.04%
$ 179,330 $ 98,464
Feb 14, 7 PM $ 0.00131
+0.18%
$ 179,221 $ 92,282
Feb 14, 6 PM $ 0.00131
-0.03%
$ 178,905 $ 93,793
Feb 14, 5 PM $ 0.00131
-0.06%
$ 178,909 $ 94,604
Feb 14, 4 PM $ 0.00131
+0.03%
$ 179,011 $ 95,099
Feb 14, 3 PM $ 0.00131
+0.06%
$ 179,011 $ 96,930
Feb 14, 2 PM $ 0.00131
-0.12%
$ 179,012 $ 97,736
Feb 14, 1 PM $ 0.00131
+0.14%
$ 179,222 $ 98,583
Feb 14, 12 PM $ 0.00131
-0.19%
$ 178,979 $ 98,751
Feb 14, 11 AM $ 0.00131
+0.75%
$ 179,314 $ 99,541
Feb 14, 10 AM $ 0.0013
-0.22%
$ 177,987 $ 99,451
Feb 14, 9 AM $ 0.0013
-0.01%
$ 178,478 $ 104,949
Feb 14, 8 AM $ 0.0013
+0.03%
$ 178,400 $ 104,562
Feb 14, 7 AM $ 0.0013
+2.73%
$ 178,350 $ 104,436
Feb 14, 6 AM $ 0.00127
+0.03%
$ 173,467 $ 101,405