StarHeroes Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0013
+2.73%
$ 178,350 $ 104,436
Feb 14, 6 AM $ 0.00127
+0.03%
$ 173,467 $ 101,405
Feb 14, 5 AM $ 0.00127
-0.08%
$ 173,557 $ 101,167
Feb 14, 4 AM $ 0.00127
-0.08%
$ 173,504 $ 102,327
Feb 14, 3 AM $ 0.00127
+0.16%
$ 173,649 $ 102,195
Feb 14, 2 AM $ 0.00127
-0.11%
$ 173,322 $ 101,800
Feb 14, 1 AM $ 0.00127
-0.17%
$ 173,516 $ 101,522
Feb 14, 12 AM $ 0.00127
-0.05%
$ 173,862 $ 101,234
Feb 13, 11 PM $ 0.00127
+0.08%
$ 174,039 $ 102,022
Feb 13, 10 PM $ 0.00127
+0.08%
$ 173,852 $ 100,967
Feb 13, 9 PM $ 0.00127
+0.00%
$ 173,815 $ 100,633
Feb 13, 8 PM $ 0.00127
-0.12%
$ 173,813 $ 100,249
Feb 13, 7 PM $ 0.00127
+0.00%
$ 173,963 $ 99,729
Feb 13, 6 PM $ 0.00127
+0.15%
$ 174,056 $ 99,192
Feb 13, 5 PM $ 0.00127
+0.03%
$ 173,788 $ 99,561
Feb 13, 4 PM $ 0.00127
-0.05%
$ 173,699 $ 99,108
Feb 13, 3 PM $ 0.00127
-0.43%
$ 173,921 $ 98,596
Feb 13, 2 PM $ 0.00128
-0.03%
$ 174,351 $ 97,685
Feb 13, 1 PM $ 0.00128
-0.07%
$ 174,637 $ 97,033
Feb 13, 12 PM $ 0.00128
+0.89%
$ 174,810 $ 96,342
Feb 13, 11 AM $ 0.00127
+0.15%
$ 173,319 $ 95,773
Feb 13, 10 AM $ 0.00126
+0.14%
$ 173,149 $ 95,081
Feb 13, 9 AM $ 0.00126
-0.43%
$ 172,868 $ 88,767
Feb 13, 8 AM $ 0.00127
+0.56%
$ 173,488 $ 88,306
Feb 13, 7 AM $ 0.00126
+0.08%
$ 172,520 $ 87,867
Feb 13, 6 AM $ 0.00126
+0.49%
$ 172,332 $ 86,339
Feb 13, 5 AM $ 0.00125
-0.06%
$ 171,415 $ 85,621
Feb 13, 4 AM $ 0.00125
+0.29%
$ 171,596 $ 83,712
Feb 13, 3 AM $ 0.00125
-0.08%
$ 171,044 $ 84,724
Feb 13, 2 AM $ 0.00125
-0.31%
$ 171,230 $ 84,578
Feb 13, 1 AM $ 0.00125
+0.34%
$ 171,754 $ 83,970
Feb 13, 12 AM $ 0.00125
-0.40%
$ 171,166 $ 84,087
Feb 12, 11 PM $ 0.00126
-0.06%
$ 171,810 $ 82,499
Feb 12, 10 PM $ 0.00126
+0.09%
$ 171,852 $ 82,371
Feb 12, 9 PM $ 0.00125
-0.62%
$ 171,691 $ 81,500
Feb 12, 8 PM $ 0.00126
-1.48%
$ 172,769 $ 80,526
Feb 12, 7 PM $ 0.00128
+0.29%
$ 175,212 $ 79,765
Feb 12, 6 PM $ 0.00128
-15.01%
$ 173,982 $ 79,112
Feb 12, 5 PM $ 0.0015
+0.00%
$ 205,752 $ 75,932
Feb 12, 4 PM $ 0.0015
-0.50%
$ 205,749 $ 76,063
Feb 12, 3 PM $ 0.00151
+0.00%
$ 206,733 $ 75,867
Feb 12, 2 PM $ 0.00151
+0.03%
$ 206,838 $ 76,351
Feb 12, 1 PM $ 0.00151
+0.00%
$ 206,672 $ 76,499
Feb 12, 12 PM $ 0.00151
+0.00%
$ 206,674 $ 76,836
Feb 12, 11 AM $ 0.00151
+0.16%
$ 206,675 $ 76,714
Feb 12, 10 AM $ 0.00151
+0.03%
$ 206,241 $ 77,057
Feb 12, 9 AM $ 0.00151
-0.03%
$ 206,295 $ 77,532
Feb 12, 8 AM $ 0.00151
-0.13%
$ 206,348 $ 78,388
Feb 12, 7 AM $ 0.00151
+0.03%
$ 206,453 $ 78,484
Feb 12, 6 AM $ 0.00151
+0.13%
$ 206,400 $ 80,411