StarHeroes Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00156
-0.34%
$ 214,122 $ 91,542
Feb 10, 5 AM $ 0.00157
+0.47%
$ 214,861 $ 91,086
Feb 10, 4 AM $ 0.00156
+0.00%
$ 213,847 $ 91,981
Feb 10, 3 AM $ 0.00156
+0.04%
$ 213,845 $ 91,609
Feb 10, 2 AM $ 0.00156
-0.15%
$ 213,765 $ 91,421
Feb 10, 1 AM $ 0.00156
+0.15%
$ 214,125 $ 92,213
Feb 10, 12 AM $ 0.00156
-0.02%
$ 213,814 $ 91,769
Feb 9, 11 PM $ 0.00156
-0.11%
$ 213,950 $ 92,776
Feb 9, 10 PM $ 0.00156
+0.23%
$ 214,096 $ 93,730
Feb 9, 9 PM $ 0.00156
-0.30%
$ 213,609 $ 93,882
Feb 9, 8 PM $ 0.00157
+1.45%
$ 214,249 $ 94,813
Feb 9, 7 PM $ 0.00154
+0.01%
$ 211,140 $ 95,229
Feb 9, 6 PM $ 0.00154
+0.10%
$ 211,157 $ 94,734
Feb 9, 5 PM $ 0.00154
+0.16%
$ 210,994 $ 95,131
Feb 9, 4 PM $ 0.00154
-1.90%
$ 210,798 $ 94,992
Feb 9, 3 PM $ 0.00157
-0.06%
$ 214,779 $ 95,098
Feb 9, 2 PM $ 0.00157
-0.44%
$ 214,825 $ 95,974
Feb 9, 1 PM $ 0.00158
-0.17%
$ 215,819 $ 94,753
Feb 9, 12 PM $ 0.00158
+0.10%
$ 216,194 $ 96,177
Feb 9, 11 AM $ 0.00158
-0.04%
$ 216,027 $ 96,165
Feb 9, 10 AM $ 0.00158
-0.08%
$ 215,939 $ 96,214
Feb 9, 9 AM $ 0.00158
+0.15%
$ 216,349 $ 95,963
Feb 9, 8 AM $ 0.00158
-0.33%
$ 215,926 $ 95,372
Feb 9, 7 AM $ 0.00158
-0.09%
$ 216,690 $ 95,464
Feb 9, 6 AM $ 0.00158
-2.82%
$ 216,840 $ 95,415
Feb 9, 5 AM $ 0.00163
+0.18%
$ 222,762 $ 94,860
Feb 9, 4 AM $ 0.00163
-0.21%
$ 222,858 $ 93,952
Feb 9, 3 AM $ 0.00163
+0.00%
$ 223,181 $ 94,557
Feb 9, 2 AM $ 0.00163
+0.08%
$ 223,092 $ 94,824
Feb 9, 1 AM $ 0.00163
-0.10%
$ 222,956 $ 94,838
Feb 9, 12 AM $ 0.00163
-0.11%
$ 223,219 $ 95,937
Feb 8, 11 PM $ 0.00163
+0.12%
$ 223,455 $ 95,902
Feb 8, 10 PM $ 0.00163
-0.06%
$ 223,090 $ 94,946
Feb 8, 9 PM $ 0.00163
-0.02%
$ 223,315 $ 95,165
Feb 8, 8 PM $ 0.00163
+0.02%
$ 223,308 $ 95,959
Feb 8, 7 PM $ 0.00163
-0.17%
$ 223,366 $ 96,181
Feb 8, 6 PM $ 0.00163
+0.08%
$ 223,500 $ 96,594
Feb 8, 5 PM $ 0.00163
-0.03%
$ 223,584 $ 97,073
Feb 8, 4 PM $ 0.00163
-0.26%
$ 223,565 $ 98,231
Feb 8, 3 PM $ 0.00164
-0.05%
$ 224,412 $ 98,425
Feb 8, 2 PM $ 0.00164
-0.11%
$ 224,534 $ 98,469
Feb 8, 1 PM $ 0.00164
+0.00%
$ 224,895 $ 99,490
Feb 8, 12 PM $ 0.00164
-0.16%
$ 224,728 $ 99,386
Feb 8, 11 AM $ 0.00164
+0.22%
$ 225,041 $ 99,506
Feb 8, 10 AM $ 0.00164
+0.12%
$ 224,498 $ 99,144
Feb 8, 9 AM $ 0.00164
+0.17%
$ 224,656 $ 99,537
Feb 8, 8 AM $ 0.00164
+0.43%
$ 224,445 $ 100,578
Feb 8, 7 AM $ 0.00163
-0.11%
$ 223,487 $ 100,506
Feb 8, 6 AM $ 0.00163
+0.15%
$ 223,792 $ 100,511
Feb 8, 5 AM $ 0.00163
+0.06%
$ 223,580 $ 101,031