StarHeroes Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00163
+0.06%
$ 223,580 $ 101,031
Feb 8, 4 AM $ 0.00163
-0.22%
$ 223,439 $ 101,493
Feb 8, 3 AM $ 0.00164
+0.02%
$ 223,937 $ 102,196
Feb 8, 2 AM $ 0.00164
-0.05%
$ 223,839 $ 102,535
Feb 8, 1 AM $ 0.00164
+0.37%
$ 223,693 $ 102,504
Feb 8, 12 AM $ 0.00163
-0.06%
$ 222,890 $ 102,317
Feb 7, 11 PM $ 0.00163
-0.17%
$ 223,011 $ 102,776
Feb 7, 10 PM $ 0.00163
+0.27%
$ 223,538 $ 103,635
Feb 7, 9 PM $ 0.00163
-0.09%
$ 223,059 $ 103,621
Feb 7, 8 PM $ 0.00163
+0.23%
$ 223,533 $ 102,594
Feb 7, 7 PM $ 0.00163
-0.11%
$ 223,023 $ 101,731
Feb 7, 6 PM $ 0.00163
+0.33%
$ 223,350 $ 101,623
Feb 7, 5 PM $ 0.00163
+0.12%
$ 222,651 $ 100,734
Feb 7, 4 PM $ 0.00162
+0.20%
$ 222,253 $ 101,057
Feb 7, 3 PM $ 0.00162
-0.02%
$ 221,279 $ 100,761
Feb 7, 2 PM $ 0.00162
-0.15%
$ 222,107 $ 101,568
Feb 7, 1 PM $ 0.00162
+0.18%
$ 222,223 $ 102,921
Feb 7, 12 PM $ 0.00162
+0.85%
$ 221,819 $ 103,550
Feb 7, 11 AM $ 0.00161
-0.52%
$ 220,480 $ 103,612
Feb 7, 10 AM $ 0.00162
+0.17%
$ 220,713 $ 103,629
Feb 7, 9 AM $ 0.00161
-0.18%
$ 220,705 $ 103,202
Feb 7, 8 AM $ 0.00162
-0.22%
$ 221,112 $ 103,229
Feb 7, 7 AM $ 0.00162
-0.51%
$ 221,513 $ 104,021
Feb 7, 6 AM $ 0.00163
-0.15%
$ 222,702 $ 103,967
Feb 7, 5 AM $ 0.00163
-0.42%
$ 223,043 $ 105,093
Feb 7, 4 AM $ 0.00164
+0.19%
$ 224,293 $ 105,615
Feb 7, 3 AM $ 0.00163
+0.17%
$ 223,202 $ 104,770
Feb 7, 2 AM $ 0.00163
+0.12%
$ 223,299 $ 105,169
Feb 7, 1 AM $ 0.00163
-0.15%
$ 223,392 $ 104,756
Feb 7, 12 AM $ 0.00163
-0.14%
$ 223,125 $ 104,586
Feb 6, 11 PM $ 0.00163
+0.09%
$ 223,127 $ 103,893
Feb 6, 10 PM $ 0.00163
-0.01%
$ 223,233 $ 102,808
Feb 6, 9 PM $ 0.00163
-0.08%
$ 222,899 $ 102,326
Feb 6, 8 PM $ 0.00163
-0.53%
$ 223,273 $ 101,731
Feb 6, 7 PM $ 0.00164
+0.16%
$ 224,556 $ 101,459
Feb 6, 6 PM $ 0.00164
-0.89%
$ 224,030 $ 100,166
Feb 6, 5 PM $ 0.00165
+1.03%
$ 226,094 $ 99,608
Feb 6, 4 PM $ 0.00163
+1.05%
$ 224,070 $ 98,924
Feb 6, 3 PM $ 0.00162
-0.10%
$ 221,242 $ 98,501
Feb 6, 2 PM $ 0.00162
+0.11%
$ 221,766 $ 97,604
Feb 6, 1 PM $ 0.00162
-0.09%
$ 221,357 $ 97,494
Feb 6, 12 PM $ 0.00162
+0.11%
$ 221,046 $ 96,663
Feb 6, 11 AM $ 0.00161
-0.05%
$ 220,779 $ 96,871
Feb 6, 10 AM $ 0.00161
-0.56%
$ 221,165 $ 96,418
Feb 6, 9 AM $ 0.00162
+0.26%
$ 221,984 $ 96,537
Feb 6, 8 AM $ 0.00162
-0.47%
$ 221,742 $ 96,048
Feb 6, 7 AM $ 0.00163
-0.11%
$ 222,716 $ 95,697
Feb 6, 6 AM $ 0.00163
-0.04%
$ 223,299 $ 94,271
Feb 6, 5 AM $ 0.00163
+0.44%
$ 223,382 $ 93,182
Feb 6, 4 AM $ 0.00162
-0.01%
$ 222,461 $ 92,679