StarHeroes Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00273
-3.67%
$ 363,154 $ 80,882
Nov 21, 2025 $ 0.00282
-8.75%
$ 375,155 $ 81,180
Nov 20, 2025 $ 0.0031
-10.70%
$ 405,121 $ 81,061
Nov 19, 2025 $ 0.00345
-3.03%
$ 455,035 $ 81,095
Nov 18, 2025 $ 0.00356
+1.57%
$ 466,963 $ 81,100
Nov 17, 2025 $ 0.00353
+7.48%
$ 457,247 $ 88,672
Nov 16, 2025 $ 0.00335
+9.66%
$ 427,488 $ 80,752
Nov 15, 2025 $ 0.00303
-0.39%
$ 396,306 $ 81,059
Nov 14, 2025 $ 0.00303
-1.72%
$ 393,330 $ 81,019
Nov 13, 2025 $ 0.00309
-9.43%
$ 398,212 $ 81,072
Nov 12, 2025 $ 0.00339
+0.71%
$ 437,698 $ 81,086
Nov 11, 2025 $ 0.00337
-3.77%
$ 433,781 $ 81,158
Nov 10, 2025 $ 0.0035
+0.34%
$ 450,601 $ 81,126
Nov 9, 2025 $ 0.00349
+1.72%
$ 449,192 $ 81,234
Nov 8, 2025 $ 0.00343
+3.94%
$ 441,714 $ 81,527
Nov 7, 2025 $ 0.0033
+5.98%
$ 424,654 $ 81,054
Nov 6, 2025 $ 0.00311
-20.37%
$ 399,248 $ 81,568
Nov 5, 2025 $ 0.00392
+1.98%
$ 500,571 $ 81,017
Nov 4, 2025 $ 0.00385
-12.44%
$ 491,881 $ 81,276
Nov 3, 2025 $ 0.00435
-7.03%
$ 555,441 $ 81,109
Nov 2, 2025 $ 0.00468
+0.91%
$ 596,684 $ 81,421
Nov 1, 2025 $ 0.00464
-0.09%
$ 593,236 $ 81,071
Oct 31, 2025 $ 0.00464
+2.18%
$ 578,594 $ 81,061
Oct 30, 2025 $ 0.00456
-1.04%
$ 567,723 $ 80,900
Oct 29, 2025 $ 0.00461
-2.97%
$ 3.12 million $ 81,102
Oct 8, 2025 $ 0.00736
+5.18%
$ 5.06 million $ 4,152
Oct 7, 2025 $ 0.00661
-1.25%
$ -- $ 1,777
Oct 6, 2025 $ 0.00671
-0.14%
$ 4.61 million $ 1,799
Oct 5, 2025 $ 0.00672
-0.28%
$ 4.62 million $ 2,474
Oct 4, 2025 $ 0.00674
+0.96%
$ 4.63 million $ 37,509
Oct 3, 2025 $ 0.0067
+13.08%
$ 4.58 million $ 51,294
Oct 2, 2025 $ 0.00592
+2.63%
$ 4.07 million $ 13,021
Oct 1, 2025 $ 0.00606
+0.64%
$ 3.96 million $ 12,081
Sep 30, 2025 $ 0.00617
+3.29%
$ 4.13 million $ 10,334
Sep 29, 2025 $ 0.00597
-1.53%
$ 4.12 million $ 9,172
Sep 28, 2025 $ 0.00598
-0.96%
$ 4.23 million $ 10,131
Sep 27, 2025 $ 0.00598
+4.38%
$ 4.14 million $ 11,171
Sep 26, 2025 $ 0.00573
+0.44%
$ 3.96 million $ 9,295
Sep 25, 2025 $ 0.00576
-6.01%
$ 3.96 million $ 9,725
Sep 24, 2025 $ 0.00614
-4.12%
$ 4.25 million $ 6,632
Sep 23, 2025 $ 0.0064
+3.74%
$ 4.44 million $ 2,215
Sep 22, 2025 $ 0.00632
-1.47%
$ 4.28 million $ 6,844
Sep 21, 2025 $ 0.00643
-7.85%
$ 4.46 million $ 8,102
Sep 20, 2025 $ 0.00698
-5.73%
$ 4.85 million $ 12,495
Sep 19, 2025 $ 0.0074
-0.77%
$ 5.17 million $ 18,588
Sep 18, 2025 $ 0.00753
-9.72%
$ 5.22 million $ 18,341
Sep 17, 2025 $ 0.00827
+18.28%
$ 5.84 million $ 64,095
Sep 16, 2025 $ 0.00691
+15.72%
$ 4.89 million $ 9,954
Sep 15, 2025 $ 0.00601
+0.64%
$ 4.18 million $ 2,128
Sep 14, 2025 $ 0.006
-0.13%
$ 4.18 million $ 456