StarHeroes Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00251
+0.09%
$ 313,554 $ 91,303
Jan 25, 2026 $ 0.00251
-1.17%
$ 313,279 $ 94,096
Jan 24, 2026 $ 0.00254
-0.70%
$ 316,995 $ 115,997
Jan 23, 2026 $ 0.00256
+3.42%
$ 319,139 $ 120,624
Jan 22, 2026 $ 0.00247
-4.03%
$ 308,710 $ 117,861
Jan 21, 2026 $ 0.00258
+0.82%
$ 322,226 $ 123,237
Jan 20, 2026 $ 0.00256
-4.31%
$ 319,785 $ 116,059
Jan 19, 2026 $ 0.00267
-4.75%
$ 333,554 $ 123,872
Jan 18, 2026 $ 0.0028
+2.02%
$ 350,209 $ 117,111
Jan 17, 2026 $ 0.00275
+2.21%
$ 343,338 $ 134,119
Jan 16, 2026 $ 0.00269
+12.38%
$ 335,175 $ 134,488
Jan 15, 2026 $ 0.00239
-3.09%
$ 298,714 $ 118,460
Jan 14, 2026 $ 0.00247
-0.82%
$ 308,078 $ 108,446
Jan 13, 2026 $ 0.00249
+0.03%
$ 310,269 $ 117,938
Jan 12, 2026 $ 0.00249
-0.09%
$ 310,650 $ 117,344
Jan 11, 2026 $ 0.00249
+0.27%
$ 311,053 $ 116,027
Jan 10, 2026 $ 0.00248
+0.20%
$ 310,121 $ 121,720
Jan 9, 2026 $ 0.00248
-0.01%
$ 309,503 $ 120,035
Jan 8, 2026 $ 0.00248
-1.99%
$ 309,541 $ 115,970
Jan 7, 2026 $ 0.00253
+0.71%
$ 315,880 $ 115,742
Jan 6, 2026 $ 0.00251
+1.63%
$ 313,557 $ 118,861
Jan 5, 2026 $ 0.00247
+8.45%
$ 308,602 $ 122,155
Jan 4, 2026 $ 0.00228
-1.28%
$ 284,551 $ 115,871
Jan 3, 2026 $ 0.00231
-7.04%
$ 288,315 $ 107,720
Jan 2, 2026 $ 0.00248
+2.20%
$ 310,170 $ 117,740
Jan 1, 2026 $ 0.00243
+2.18%
$ 303,412 $ 127,863
Dec 31, 2025 $ 0.00236
-0.96%
$ 296,832 $ 131,880
Dec 30, 2025 $ 0.00239
-0.60%
$ 297,933 $ 127,891
Dec 29, 2025 $ 0.0024
+0.11%
$ 299,629 $ 127,276
Dec 28, 2025 $ 0.0024
-3.19%
$ 299,840 $ 125,621
Dec 27, 2025 $ 0.00248
+1.64%
$ 309,828 $ 106,188
Dec 26, 2025 $ 0.00244
-6.12%
$ 303,902 $ 125,850
Dec 25, 2025 $ 0.0026
+2.44%
$ 323,968 $ 123,653
Dec 24, 2025 $ 0.00249
+0.83%
$ 316,800 $ 126,353
Dec 23, 2025 $ 0.00247
-4.05%
$ 307,743 $ 124,132
Dec 22, 2025 $ 0.00258
-0.19%
$ 321,162 $ 124,085
Dec 21, 2025 $ 0.00258
+0.91%
$ 322,922 $ 122,184
Dec 20, 2025 $ 0.00256
+0.84%
$ 319,196 $ 121,295
Dec 19, 2025 $ 0.00253
+1.10%
$ 316,687 $ 118,732
Dec 18, 2025 $ 0.00248
-4.28%
$ 311,712 $ 98,095
Dec 17, 2025 $ 0.00262
-5.87%
$ 322,810 $ 97,019
Dec 16, 2025 $ 0.00278
+0.18%
$ 346,701 $ 95,325
Dec 15, 2025 $ 0.00277
-2.12%
$ 346,749 $ 92,264
Dec 14, 2025 $ 0.00282
-0.42%
$ 352,742 $ 93,725
Dec 13, 2025 $ 0.0028
+0.96%
$ 353,754 $ 88,874
Dec 12, 2025 $ 0.00276
-1.71%
$ 345,202 $ 87,642
Dec 11, 2025 $ 0.00281
-0.23%
$ 351,196 $ 90,126
Dec 10, 2025 $ 0.00282
+1.36%
$ 351,716 $ 88,451
Dec 9, 2025 $ 0.00279
+2.23%
$ 347,731 $ 83,502
Dec 8, 2025 $ 0.00273
-0.64%
$ 338,453 $ 86,037