StarHeroes Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00144
+0.32%
$ 247,989 $ 90,218
Apr 15, 4 PM $ 0.00144
+0.03%
$ 247,205 $ 89,916
Apr 15, 3 PM $ 0.00143
-0.13%
$ 246,972 $ 89,837
Apr 15, 2 PM $ 0.00144
-0.20%
$ 247,441 $ 90,276
Apr 15, 1 PM $ 0.00144
+0.01%
$ 248,025 $ 89,042
Apr 15, 12 PM $ 0.00144
-0.04%
$ 248,003 $ 88,008
Apr 15, 11 AM $ 0.00144
+0.10%
$ 248,020 $ 87,480
Apr 15, 10 AM $ 0.00144
+0.81%
$ 247,780 $ 86,403
Apr 15, 9 AM $ 0.00143
-0.10%
$ 245,801 $ 84,801
Apr 15, 8 AM $ 0.00143
+0.11%
$ 246,037 $ 85,731
Apr 15, 7 AM $ 0.00143
+0.00%
$ 245,855 $ 85,753
Apr 15, 6 AM $ 0.00143
+0.04%
$ 245,942 $ 85,531
Apr 15, 5 AM $ 0.00143
+0.03%
$ 245,843 $ 85,181
Apr 15, 4 AM $ 0.00143
-0.07%
$ 245,686 $ 84,199
Apr 15, 3 AM $ 0.00143
-0.09%
$ 245,779 $ 83,904
Apr 15, 2 AM $ 0.00143
+0.03%
$ 245,926 $ 84,308
Apr 15, 1 AM $ 0.00143
+0.00%
$ 245,918 $ 84,860
Apr 15, 12 AM $ 0.00143
+0.06%
$ 245,990 $ 84,993
Apr 14, 11 PM $ 0.00143
-0.06%
$ 245,909 $ 84,922
Apr 14, 10 PM $ 0.00143
-0.05%
$ 245,830 $ 85,045
Apr 14, 9 PM $ 0.00143
-0.02%
$ 245,882 $ 85,202
Apr 14, 8 PM $ 0.00143
+0.16%
$ 245,997 $ 85,814
Apr 14, 7 PM $ 0.00143
+0.25%
$ 245,521 $ 86,021
Apr 14, 6 PM $ 0.00142
+0.02%
$ 244,977 $ 86,415
Apr 14, 5 PM $ 0.00142
-0.15%
$ 244,918 $ 85,364
Apr 14, 4 PM $ 0.00142
-0.09%
$ 245,216 $ 85,340
Apr 14, 3 PM $ 0.00142
-0.16%
$ 245,287 $ 85,413
Apr 14, 2 PM $ 0.00143
+0.07%
$ 245,610 $ 85,214
Apr 14, 1 PM $ 0.00143
-0.01%
$ 245,448 $ 84,233
Apr 14, 12 PM $ 0.00143
-0.47%
$ 245,476 $ 85,628
Apr 14, 11 AM $ 0.00143
+0.19%
$ 246,565 $ 84,942
Apr 14, 10 AM $ 0.00143
-0.16%
$ 246,105 $ 85,653
Apr 14, 9 AM $ 0.00143
+0.13%
$ 246,565 $ 86,165
Apr 14, 8 AM $ 0.00143
-0.16%
$ 246,253 $ 85,315
Apr 14, 7 AM $ 0.00143
+0.02%
$ 246,649 $ 85,315
Apr 14, 6 AM $ 0.00143
-0.02%
$ 246,513 $ 85,856
Apr 14, 5 AM $ 0.00143
-0.03%
$ 246,572 $ 86,569
Apr 14, 4 AM $ 0.00143
+0.00%
$ 246,729 $ 87,269
Apr 14, 3 AM $ 0.00143
+0.00%
$ 246,815 $ 85,833
Apr 14, 2 AM $ 0.00143
+0.04%
$ 246,827 $ 85,385
Apr 14, 1 AM $ 0.00143
-0.02%
$ 246,721 $ 85,282
Apr 14, 12 AM $ 0.00143
-0.60%
$ 246,853 $ 85,220
Apr 13, 11 PM $ 0.00144
+0.26%
$ 248,343 $ 86,576
Apr 13, 10 PM $ 0.00144
+0.73%
$ 247,698 $ 86,554
Apr 13, 9 PM $ 0.00143
-0.31%
$ 245,896 $ 86,060
Apr 13, 8 PM $ 0.00143
+0.00%
$ 246,657 $ 85,047
Apr 13, 7 PM $ 0.00143
-0.45%
$ 246,666 $ 84,769
Apr 13, 6 PM $ 0.00144
+0.41%
$ 247,867 $ 84,049
Apr 13, 5 PM $ 0.00143
-0.10%
$ 246,846 $ 83,874
Apr 13, 4 PM $ 0.00143
+0.13%
$ 247,081 $ 83,652