StarHeroes Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000732
+0.00%
$ 112,472 $ 274
Jul 30, 1 PM $ 0.000732
+0.14%
$ 112,472 $ 304
Jul 30, 12 PM $ 0.000731
+0.00%
$ 112,318 $ 670
Jul 30, 11 AM $ 0.000832
-1.55%
$ 127,832 $ 662
Jul 30, 10 AM $ 0.000845
+0.00%
$ 129,850 $ 436
Jul 30, 9 AM $ 0.000845
+0.00%
$ 129,850 $ 481
Jul 30, 8 AM $ 0.000845
+0.00%
$ 129,850 $ 1,037
Jul 30, 7 AM $ 0.000845
+15.93%
$ 129,850 $ 597
Jul 30, 6 AM $ 0.000729
+0.00%
$ 112,011 $ 452
Jul 30, 5 AM $ 0.000729
+0.00%
$ 112,011 $ 452
Jul 30, 4 AM $ 0.000729
-16.14%
$ 112,011 $ 452
Jul 30, 3 AM $ 0.000869
+0.00%
$ 133,568 $ 459
Jul 30, 2 AM $ 0.000869
+0.00%
$ 133,568 $ 459
Jul 30, 1 AM $ 0.000869
+0.00%
$ 133,568 $ 459
Jul 30, 12 AM $ 0.000869
+0.00%
$ 133,568 $ 459
Jul 29, 11 PM $ 0.000869
+12.78%
$ 133,568 $ 459
Jul 29, 10 PM $ 0.000771
+0.01%
$ 118,434 $ 456
Jul 29, 9 PM $ 0.000771
+0.01%
$ 118,418 $ 445
Jul 29, 8 PM $ 0.000771
-6.07%
$ 118,403 $ 827
Jul 29, 7 PM $ 0.00082
-0.56%
$ 126,055 $ 813
Jul 29, 6 PM $ 0.000825
+0.00%
$ 126,762 $ 750
Jul 29, 5 PM $ 0.000825
+0.00%
$ 126,762 $ 758
Jul 29, 4 PM $ 0.000825
-0.14%
$ 126,762 $ 758
Jul 29, 3 PM $ 0.000826
+1.03%
$ 126,941 $ 768
Jul 29, 2 PM $ 0.000818
+6.20%
$ 125,646 $ 718
Jul 29, 1 PM $ 0.00077
-0.28%
$ 118,311 $ 373
Jul 29, 12 PM $ 0.000772
+0.03%
$ 118,649 $ 281
Jul 29, 11 AM $ 0.000772
+0.00%
$ 118,618 $ 315
Jul 29, 10 AM $ 0.000832
-4.51%
$ 127,878 $ 440
Jul 29, 9 AM $ 0.000872
-1.09%
$ 133,919 $ 323
Jul 29, 8 AM $ 0.000881
+7.30%
$ 135,391 $ 162
Jul 29, 7 AM $ 0.000821
+2.51%
$ 126,184 $ 124
Jul 29, 6 AM $ 0.000801
+0.00%
$ 123,089 $ 111
Jul 29, 5 AM $ 0.000801
+0.00%
$ 123,089 $ 111
Jul 29, 4 AM $ 0.000801
+0.04%
$ 123,089 $ 111
Jul 29, 3 AM $ 0.000801
+0.00%
$ 123,043 $ 128
Jul 29, 2 AM $ 0.000801
+0.00%
$ 123,043 $ 128
Jul 29, 1 AM $ 0.000801
+0.00%
$ 123,043 $ 128
Jul 29, 12 AM $ 0.000801
+0.00%
$ 123,043 $ 128
Jul 28, 11 PM $ 0.000801
-8.59%
$ 123,043 $ 128
Jul 28, 10 PM $ 0.000876
+0.10%
$ 134,603 $ 126
Jul 28, 9 PM $ 0.000875
+0.08%
$ 134,470 $ 105
Jul 28, 8 PM $ 0.000874
+0.00%
$ 134,367 $ 79
Jul 28, 7 PM $ 0.000874
+0.00%
$ 134,367 $ 79
Jul 28, 6 PM $ 0.000874
+0.17%
$ 134,367 $ 80
Jul 28, 5 PM $ 0.000873
+0.00%
$ 134,137 $ 77
Jul 28, 4 PM $ 0.000873
+9.11%
$ 134,137 $ 77
Jul 28, 3 PM $ 0.0008
+0.00%
$ 122,936 $ 67
Jul 28, 2 PM $ 0.0008
+0.00%
$ 122,936 $ 67
Jul 28, 1 PM $ 0.0008
-0.04%
$ 122,936 $ 67