StarHeroes Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0014
+0.07%
$ 241,974 $ 93,613
9:29 PM $ 0.0014
+0.02%
$ 241,631 $ 93,580
9:28 PM $ 0.0014
-0.07%
$ 241,631 $ 93,556
9:27 PM $ 0.0014
+0.00%
$ 241,631 $ 93,490
9:26 PM $ 0.0014
+0.02%
$ 241,631 $ 93,465
9:25 PM $ 0.0014
-0.07%
$ 241,631 $ 93,465
9:24 PM $ 0.0014
+0.00%
$ 241,747 $ 93,453
9:23 PM $ 0.0014
+0.07%
$ 241,747 $ 93,403
9:22 PM $ 0.0014
-0.10%
$ 241,747 $ 93,395
9:21 PM $ 0.0014
-0.05%
$ 241,747 $ 93,388
9:20 PM $ 0.00141
+0.02%
$ 241,747 $ 93,376
9:19 PM $ 0.0014
-0.05%
$ 241,803 $ 93,354
9:18 PM $ 0.0014
+0.02%
$ 241,803 $ 93,356
9:17 PM $ 0.0014
-0.09%
$ 241,803 $ 93,377
9:16 PM $ 0.0014
+0.05%
$ 241,803 $ 93,430
9:15 PM $ 0.0014
+0.05%
$ 241,803 $ 93,463
9:14 PM $ 0.0014
-0.02%
$ 241,522 $ 93,444
9:13 PM $ 0.0014
+0.00%
$ 241,522 $ 93,444
9:12 PM $ 0.0014
-0.07%
$ 241,522 $ 93,476
9:11 PM $ 0.0014
+0.10%
$ 241,522 $ 93,507
9:10 PM $ 0.0014
+0.00%
$ 241,522 $ 93,476
9:09 PM $ 0.0014
-0.05%
$ 241,575 $ 93,463
9:08 PM $ 0.0014
-0.05%
$ 241,575 $ 93,455
9:07 PM $ 0.00141
+0.05%
$ 241,575 $ 93,428
9:06 PM $ 0.0014
+0.09%
$ 241,575 $ 93,428
9:05 PM $ 0.0014
-0.10%
$ 241,575 $ 93,402
9:04 PM $ 0.0014
+0.00%
$ 241,806 $ 93,357
9:03 PM $ 0.0014
+0.00%
$ 241,806 $ 93,415
9:02 PM $ 0.0014
+0.05%
$ 241,806 $ 93,458
9:01 PM $ 0.0014
-0.07%
$ 241,806 $ 93,452
9:00 PM $ 0.00141
+0.12%
$ 241,806 $ 93,454
8:59 PM $ 0.0014
+0.00%
$ 241,576 $ 93,462
8:58 PM $ 0.0014
-0.05%
$ 241,576 $ 93,459
8:57 PM $ 0.0014
-0.05%
$ 241,576 $ 93,431
8:56 PM $ 0.0014
+0.00%
$ 241,576 $ 93,431
8:55 PM $ 0.0014
+0.00%
$ 241,576 $ 93,404
8:54 PM $ 0.0014
+0.03%
$ 241,753 $ 93,372
8:53 PM $ 0.0014
+0.07%
$ 241,753 $ 93,338
8:52 PM $ 0.0014
-0.09%
$ 241,753 $ 93,344
8:51 PM $ 0.0014
+0.02%
$ 241,753 $ 93,294
8:50 PM $ 0.0014
-0.02%
$ 241,753 $ 93,283
8:49 PM $ 0.0014
+0.05%
$ 241,751 $ 93,232
8:48 PM $ 0.0014
+0.05%
$ 241,751 $ 93,221
8:47 PM $ 0.0014
-0.10%
$ 241,751 $ 93,205
8:46 PM $ 0.00141
+0.12%
$ 241,751 $ 93,190
8:45 PM $ 0.0014
-0.09%
$ 241,751 $ 93,190
8:44 PM $ 0.0014
-0.05%
$ 241,695 $ 93,085
8:43 PM $ 0.0014
-0.07%
$ 241,695 $ 93,134
8:42 PM $ 0.00141
+0.10%
$ 241,695 $ 93,184
8:41 PM $ 0.0014
-0.07%
$ 241,695 $ 93,228