StarHeroes Historical Data

STAR Page 4
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00142
+0.00%
$ 252,665 $ 91,108
2:30 PM $ 0.00142
+0.07%
$ 252,665 $ 91,108
2:29 PM $ 0.00142
-0.05%
$ 252,507 $ 91,183
2:28 PM $ 0.00142
-0.07%
$ 252,507 $ 91,365
2:27 PM $ 0.00142
-0.05%
$ 252,507 $ 91,318
2:26 PM $ 0.00142
+0.16%
$ 252,507 $ 91,315
2:25 PM $ 0.00142
-0.09%
$ 252,507 $ 91,644
2:24 PM $ 0.00142
-0.09%
$ 252,742 $ 91,627
2:23 PM $ 0.00142
+0.09%
$ 252,742 $ 91,546
2:22 PM $ 0.00142
-0.02%
$ 252,742 $ 91,553
2:21 PM $ 0.00142
+0.00%
$ 252,742 $ 91,591
2:20 PM $ 0.00142
-0.02%
$ 252,742 $ 91,614
2:19 PM $ 0.00142
+0.09%
$ 252,917 $ 91,614
2:18 PM $ 0.00142
-0.05%
$ 252,917 $ 91,641
2:17 PM $ 0.00142
-0.05%
$ 252,917 $ 91,670
2:16 PM $ 0.00142
+0.16%
$ 252,917 $ 91,701
2:15 PM $ 0.00142
-0.12%
$ 252,917 $ 91,648
2:14 PM $ 0.00142
-0.02%
$ 252,859 $ 91,655
2:13 PM $ 0.00142
+0.00%
$ 252,859 $ 91,640
2:12 PM $ 0.00142
+0.12%
$ 252,859 $ 91,600
2:11 PM $ 0.00142
-0.09%
$ 252,859 $ 91,577
2:10 PM $ 0.00142
+0.00%
$ 252,859 $ 91,490
2:09 PM $ 0.00142
+0.07%
$ 252,742 $ 91,450
2:08 PM $ 0.00142
+0.05%
$ 252,742 $ 91,490
2:07 PM $ 0.00142
-0.09%
$ 252,742 $ 91,499
2:06 PM $ 0.00142
-0.02%
$ 252,742 $ 91,499
2:05 PM $ 0.00142
+0.09%
$ 252,742 $ 91,511
2:04 PM $ 0.00142
-0.05%
$ 252,449 $ 91,578
2:03 PM $ 0.00142
+0.02%
$ 252,449 $ 91,585
2:02 PM $ 0.00142
-0.02%
$ 252,449 $ 91,608
2:01 PM $ 0.00142
-0.05%
$ 252,449 $ 91,591
2:00 PM $ 0.00142
-0.07%
$ 252,449 $ 91,551
1:59 PM $ 0.00142
+0.02%
$ 252,856 $ 91,577
1:58 PM $ 0.00142
-0.07%
$ 252,856 $ 91,477
1:57 PM $ 0.00142
+0.14%
$ 252,856 $ 91,477
1:56 PM $ 0.00142
+0.12%
$ 252,856 $ 91,510
1:55 PM $ 0.00142
-0.16%
$ 252,856 $ 91,540
1:54 PM $ 0.00142
+0.00%
$ 252,740 $ 91,522
1:53 PM $ 0.00142
+0.04%
$ 252,740 $ 91,530
1:52 PM $ 0.00142
-0.12%
$ 252,740 $ 91,511
1:51 PM $ 0.00142
+0.07%
$ 252,740 $ 91,517
1:50 PM $ 0.00142
-0.05%
$ 252,740 $ 91,571
1:49 PM $ 0.00142
-0.05%
$ 252,862 $ 91,624
1:48 PM $ 0.00142
-0.07%
$ 252,862 $ 91,646
1:47 PM $ 0.00142
-0.02%
$ 252,862 $ 91,646
1:46 PM $ 0.00142
-0.07%
$ 252,862 $ 91,697
1:45 PM $ 0.00142
+0.23%
$ 252,862 $ 91,538
1:44 PM $ 0.00142
-0.14%
$ 252,853 $ 91,397
1:43 PM $ 0.00142
+0.00%
$ 252,853 $ 91,387
1:42 PM $ 0.00142
-0.05%
$ 252,853 $ 91,487