StarHeroes Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00179
-0.25%
$ 245,207 $ 90,933
Feb 2, 2 AM $ 0.0018
-0.33%
$ 245,942 $ 91,864
Feb 2, 1 AM $ 0.00181
+0.32%
$ 247,143 $ 92,350
Feb 2, 12 AM $ 0.0018
-0.15%
$ 245,895 $ 92,968
Feb 1, 11 PM $ 0.0018
-0.34%
$ 246,271 $ 93,468
Feb 1, 10 PM $ 0.00181
+0.11%
$ 247,104 $ 93,429
Feb 1, 9 PM $ 0.0018
-0.18%
$ 225,115 $ 93,781
Feb 1, 8 PM $ 0.00181
-0.03%
$ 225,517 $ 93,925
Feb 1, 7 PM $ 0.00181
+0.05%
$ 225,590 $ 94,197
Feb 1, 6 PM $ 0.00181
-0.02%
$ 225,468 $ 94,275
Feb 1, 5 PM $ 0.00181
-0.10%
$ 225,506 $ 95,228
Feb 1, 4 PM $ 0.00181
-3.82%
$ 225,631 $ 96,079
Feb 1, 3 PM $ 0.00188
-1.68%
$ 234,653 $ 94,748
Feb 1, 2 PM $ 0.00191
-0.26%
$ 238,616 $ 94,345
Feb 1, 1 PM $ 0.00192
-0.36%
$ 239,240 $ 94,235
Feb 1, 12 PM $ 0.00192
-0.04%
$ 239,898 $ 94,515
Feb 1, 11 AM $ 0.00192
-1.02%
$ 240,049 $ 95,462
Feb 1, 10 AM $ 0.00194
-0.28%
$ 242,349 $ 95,035
Feb 1, 9 AM $ 0.00195
+0.02%
$ 243,126 $ 94,465
Feb 1, 8 AM $ 0.00195
-0.17%
$ 243,027 $ 94,342
Feb 1, 7 AM $ 0.00195
+0.31%
$ 243,359 $ 94,698
Feb 1, 6 AM $ 0.00194
-1.00%
$ 242,528 $ 94,099
Feb 1, 5 AM $ 0.00196
-0.08%
$ 244,933 $ 95,313
Feb 1, 4 AM $ 0.00196
+0.25%
$ 245,125 $ 95,190
Feb 1, 3 AM $ 0.00196
-0.05%
$ 244,512 $ 95,118
Feb 1, 2 AM $ 0.00196
+0.52%
$ 244,702 $ 95,355
Feb 1, 1 AM $ 0.00195
+0.03%
$ 243,446 $ 94,457
Feb 1, 12 AM $ 0.00195
+0.20%
$ 243,380 $ 94,154
Jan 31, 11 PM $ 0.00195
-0.19%
$ 242,829 $ 93,271
Jan 31, 10 PM $ 0.00195
-1.09%
$ 243,292 $ 92,970
Jan 31, 9 PM $ 0.00197
-0.33%
$ 245,966 $ 92,645
Jan 31, 8 PM $ 0.00198
-1.13%
$ 246,911 $ 92,205
Jan 31, 7 PM $ 0.002
-0.04%
$ 249,514 $ 92,160
Jan 31, 6 PM $ 0.002
-3.88%
$ 249,611 $ 91,759
Jan 31, 5 PM $ 0.00208
-0.63%
$ 259,387 $ 90,180
Jan 31, 4 PM $ 0.0021
+0.10%
$ 261,662 $ 89,043
Jan 31, 3 PM $ 0.0021
+0.02%
$ 261,824 $ 88,608
Jan 31, 2 PM $ 0.0021
-0.06%
$ 262,085 $ 89,037
Jan 31, 1 PM $ 0.0021
+0.04%
$ 262,295 $ 88,159
Jan 31, 12 PM $ 0.0021
-0.10%
$ 262,192 $ 87,460
Jan 31, 11 AM $ 0.0021
-0.05%
$ 262,496 $ 86,545
Jan 31, 10 AM $ 0.0021
-0.53%
$ 262,909 $ 86,124
Jan 31, 9 AM $ 0.00211
-0.66%
$ 263,934 $ 85,590
Jan 31, 8 AM $ 0.00213
-1.99%
$ 266,148 $ 84,966
Jan 31, 7 AM $ 0.00217
-0.01%
$ 271,283 $ 84,622
Jan 31, 6 AM $ 0.00217
-0.06%
$ 271,313 $ 84,242
Jan 31, 5 AM $ 0.00217
+0.00%
$ 271,418 $ 84,215
Jan 31, 4 AM $ 0.00217
-0.17%
$ 271,473 $ 83,510
Jan 31, 3 AM $ 0.00218
+1.04%
$ 272,000 $ 83,431
Jan 31, 2 AM $ 0.00216
-0.04%
$ 269,192 $ 83,765