StarHeroes Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00216
-0.04%
$ 269,192 $ 83,765
Jan 31, 1 AM $ 0.00216
+0.47%
$ 268,911 $ 83,671
Jan 31, 12 AM $ 0.00215
-0.02%
$ 268,004 $ 83,115
Jan 30, 11 PM $ 0.00215
-0.14%
$ 268,066 $ 83,987
Jan 30, 10 PM $ 0.00215
+0.31%
$ 268,440 $ 83,774
Jan 30, 9 PM $ 0.00214
-0.20%
$ 267,919 $ 83,508
Jan 30, 8 PM $ 0.00215
+0.26%
$ 268,609 $ 83,955
Jan 30, 7 PM $ 0.00215
+0.33%
$ 267,985 $ 83,521
Jan 30, 6 PM $ 0.00214
-0.46%
$ 267,083 $ 83,603
Jan 30, 5 PM $ 0.00215
-0.35%
$ 268,330 $ 84,196
Jan 30, 4 PM $ 0.00216
-0.09%
$ 269,450 $ 83,778
Jan 30, 3 PM $ 0.00216
+0.30%
$ 269,496 $ 83,943
Jan 30, 2 PM $ 0.00215
-0.24%
$ 268,691 $ 83,557
Jan 30, 1 PM $ 0.00216
+0.15%
$ 269,349 $ 84,390
Jan 30, 12 PM $ 0.00215
-0.06%
$ 268,989 $ 85,171
Jan 30, 11 AM $ 0.00216
+0.09%
$ 269,269 $ 86,638
Jan 30, 10 AM $ 0.00215
-0.19%
$ 268,803 $ 86,851
Jan 30, 9 AM $ 0.00216
-0.16%
$ 269,125 $ 88,085
Jan 30, 8 AM $ 0.00216
-0.18%
$ 269,594 $ 88,218
Jan 30, 7 AM $ 0.00216
-0.25%
$ 269,623 $ 89,177
Jan 30, 6 AM $ 0.00217
-0.37%
$ 270,503 $ 89,322
Jan 30, 5 AM $ 0.00217
-0.05%
$ 271,497 $ 89,747
Jan 30, 4 AM $ 0.00218
+0.04%
$ 271,561 $ 90,189
Jan 30, 3 AM $ 0.00217
-2.28%
$ 271,511 $ 89,931
Jan 30, 2 AM $ 0.00223
+0.00%
$ 277,840 $ 89,466
Jan 30, 1 AM $ 0.00222
-0.71%
$ 277,708 $ 88,482
Jan 30, 12 AM $ 0.00224
+0.08%
$ 279,686 $ 89,233
Jan 29, 11 PM $ 0.00224
-0.07%
$ 279,491 $ 88,793
Jan 29, 10 PM $ 0.00224
+0.01%
$ 279,563 $ 89,449
Jan 29, 9 PM $ 0.00224
+1.01%
$ 279,165 $ 90,086
Jan 29, 8 PM $ 0.00222
-0.09%
$ 276,724 $ 89,730
Jan 29, 7 PM $ 0.00222
+0.05%
$ 276,963 $ 89,873
Jan 29, 6 PM $ 0.00222
-2.24%
$ 276,869 $ 89,866
Jan 29, 5 PM $ 0.00227
+0.16%
$ 283,265 $ 89,257
Jan 29, 4 PM $ 0.00226
+0.08%
$ 282,607 $ 89,239
Jan 29, 3 PM $ 0.00226
-0.40%
$ 282,415 $ 89,207
Jan 29, 2 PM $ 0.00227
+0.06%
$ 283,289 $ 89,854
Jan 29, 1 PM $ 0.00227
+0.45%
$ 283,304 $ 89,307
Jan 29, 12 PM $ 0.00226
+0.02%
$ 281,925 $ 89,864
Jan 29, 11 AM $ 0.00226
-0.58%
$ 281,826 $ 90,428
Jan 29, 10 AM $ 0.00227
-1.70%
$ 283,463 $ 90,421
Jan 29, 9 AM $ 0.00231
+0.03%
$ 288,300 $ 90,341
Jan 29, 8 AM $ 0.00231
-0.14%
$ 288,154 $ 90,373
Jan 29, 7 AM $ 0.00231
-0.05%
$ 288,474 $ 91,252
Jan 29, 6 AM $ 0.00231
+0.16%
$ 288,654 $ 91,656
Jan 29, 5 AM $ 0.00231
+0.11%
$ 288,228 $ 91,468
Jan 29, 4 AM $ 0.0023
-0.11%
$ 287,728 $ 91,243
Jan 29, 3 AM $ 0.00231
-0.18%
$ 288,100 $ 90,894
Jan 29, 2 AM $ 0.00231
-0.06%
$ 288,624 $ 90,781
Jan 29, 1 AM $ 0.00231
+0.03%
$ 288,856 $ 91,266