StarHeroes Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00254
+0.05%
$ 316,710 $ 115,069
Jan 25, 1 AM $ 0.00254
-0.03%
$ 316,597 $ 115,958
Jan 25, 12 AM $ 0.00254
-0.10%
$ 316,663 $ 115,674
Jan 24, 11 PM $ 0.00254
+0.04%
$ 316,995 $ 115,997
Jan 24, 10 PM $ 0.00254
-0.16%
$ 316,918 $ 115,789
Jan 24, 9 PM $ 0.00254
-0.03%
$ 317,376 $ 115,406
Jan 24, 8 PM $ 0.00254
-0.02%
$ 317,477 $ 120,120
Jan 24, 7 PM $ 0.00254
+0.11%
$ 317,552 $ 119,599
Jan 24, 6 PM $ 0.00254
-0.03%
$ 317,257 $ 119,084
Jan 24, 5 PM $ 0.00254
-0.05%
$ 317,028 $ 119,902
Jan 24, 4 PM $ 0.00254
-0.07%
$ 317,198 $ 118,365
Jan 24, 3 PM $ 0.00254
-0.05%
$ 317,414 $ 119,206
Jan 24, 2 PM $ 0.00254
-0.11%
$ 317,057 $ 119,647
Jan 24, 1 PM $ 0.00254
+0.20%
$ 317,465 $ 119,716
Jan 24, 12 PM $ 0.00254
+0.06%
$ 317,346 $ 117,848
Jan 24, 11 AM $ 0.00254
-0.22%
$ 317,147 $ 119,727
Jan 24, 10 AM $ 0.00255
+0.10%
$ 318,348 $ 119,149
Jan 24, 9 AM $ 0.00254
-0.19%
$ 317,475 $ 119,053
Jan 24, 8 AM $ 0.00255
-1.55%
$ 318,050 $ 120,037
Jan 24, 7 AM $ 0.00259
-0.11%
$ 323,060 $ 119,062
Jan 24, 6 AM $ 0.00259
+0.01%
$ 323,653 $ 119,523
Jan 24, 5 AM $ 0.00259
+0.98%
$ 323,773 $ 117,025
Jan 24, 4 AM $ 0.00257
+0.44%
$ 320,620 $ 116,314
Jan 24, 3 AM $ 0.00256
-0.04%
$ 319,170 $ 117,713
Jan 24, 2 AM $ 0.00256
+0.20%
$ 319,364 $ 117,638
Jan 24, 1 AM $ 0.00255
-0.13%
$ 318,729 $ 118,200
Jan 24, 12 AM $ 0.00256
-0.04%
$ 319,093 $ 120,418
Jan 23, 11 PM $ 0.00256
-0.13%
$ 319,139 $ 120,624
Jan 23, 10 PM $ 0.00256
+0.20%
$ 319,734 $ 120,697
Jan 23, 9 PM $ 0.00256
-0.05%
$ 319,179 $ 120,190
Jan 23, 8 PM $ 0.00256
+0.11%
$ 319,314 $ 115,849
Jan 23, 7 PM $ 0.00255
-0.19%
$ 318,975 $ 115,153
Jan 23, 6 PM $ 0.00256
-0.07%
$ 319,402 $ 116,524
Jan 23, 5 PM $ 0.00256
+0.32%
$ 319,819 $ 117,922
Jan 23, 4 PM $ 0.00255
-0.17%
$ 318,704 $ 116,916
Jan 23, 3 PM $ 0.00256
+0.41%
$ 319,486 $ 117,264
Jan 23, 2 PM $ 0.00255
-0.18%
$ 317,904 $ 117,441
Jan 23, 1 PM $ 0.00256
+0.22%
$ 319,630 $ 118,315
Jan 23, 12 PM $ 0.00255
+3.00%
$ 318,954 $ 119,260
Jan 23, 11 AM $ 0.00248
-0.16%
$ 309,618 $ 117,548
Jan 23, 10 AM $ 0.00248
+0.48%
$ 310,126 $ 117,218
Jan 23, 9 AM $ 0.00247
-0.02%
$ 308,465 $ 121,157
Jan 23, 8 AM $ 0.00247
-0.03%
$ 308,537 $ 120,679
Jan 23, 7 AM $ 0.00247
+0.00%
$ 308,455 $ 121,172
Jan 23, 6 AM $ 0.00247
+0.01%
$ 308,451 $ 121,247
Jan 23, 5 AM $ 0.00247
-0.01%
$ 308,413 $ 123,007
Jan 23, 4 AM $ 0.00247
+0.04%
$ 308,455 $ 122,255
Jan 23, 3 AM $ 0.00247
+0.14%
$ 308,880 $ 119,058
Jan 23, 2 AM $ 0.00247
+0.17%
$ 308,448 $ 119,042
Jan 23, 1 AM $ 0.00247
+0.11%
$ 307,965 $ 118,615