StarHeroes Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00247
+0.11%
$ 307,965 $ 118,615
Jan 23, 12 AM $ 0.00246
-0.35%
$ 307,637 $ 118,773
Jan 22, 11 PM $ 0.00247
-0.44%
$ 308,710 $ 117,861
Jan 22, 10 PM $ 0.00248
-0.85%
$ 310,079 $ 118,617
Jan 22, 9 PM $ 0.0025
+0.56%
$ 312,662 $ 119,592
Jan 22, 8 PM $ 0.00249
-0.11%
$ 311,161 $ 119,823
Jan 22, 7 PM $ 0.00249
-0.22%
$ 311,311 $ 120,233
Jan 22, 6 PM $ 0.0025
-1.72%
$ 312,170 $ 117,461
Jan 22, 5 PM $ 0.00254
+0.09%
$ 317,690 $ 114,961
Jan 22, 4 PM $ 0.00254
-0.05%
$ 318,060 $ 115,367
Jan 22, 3 PM $ 0.00254
+0.00%
$ 317,566 $ 113,789
Jan 22, 2 PM $ 0.00254
+0.21%
$ 317,819 $ 113,974
Jan 22, 1 PM $ 0.00254
-0.48%
$ 316,902 $ 117,661
Jan 22, 12 PM $ 0.00255
+0.13%
$ 318,403 $ 116,948
Jan 22, 11 AM $ 0.00255
-0.20%
$ 318,041 $ 118,077
Jan 22, 10 AM $ 0.00255
-0.15%
$ 318,682 $ 118,621
Jan 22, 9 AM $ 0.00256
-0.04%
$ 319,163 $ 116,136
Jan 22, 8 AM $ 0.00256
-0.31%
$ 319,276 $ 116,184
Jan 22, 7 AM $ 0.00257
-0.70%
$ 320,313 $ 113,982
Jan 22, 6 AM $ 0.00258
+0.01%
$ 321,985 $ 113,380
Jan 22, 5 AM $ 0.00258
-0.19%
$ 321,533 $ 112,593
Jan 22, 4 AM $ 0.00258
+0.10%
$ 322,158 $ 117,262
Jan 22, 3 AM $ 0.00258
+0.11%
$ 322,337 $ 120,566
Jan 22, 2 AM $ 0.00258
-0.08%
$ 321,829 $ 122,627
Jan 22, 1 AM $ 0.00258
+0.02%
$ 322,168 $ 122,346
Jan 22, 12 AM $ 0.00258
+0.13%
$ 321,847 $ 122,568
Jan 21, 11 PM $ 0.00258
-0.37%
$ 322,226 $ 123,237
Jan 21, 10 PM $ 0.00258
+0.20%
$ 322,486 $ 123,121
Jan 21, 9 PM $ 0.00258
-0.02%
$ 321,802 $ 122,847
Jan 21, 8 PM $ 0.00258
+0.24%
$ 321,853 $ 123,755
Jan 21, 7 PM $ 0.00257
+0.23%
$ 321,030 $ 123,704
Jan 21, 6 PM $ 0.00256
+0.06%
$ 320,210 $ 122,938
Jan 21, 5 PM $ 0.00256
-0.18%
$ 320,024 $ 123,743
Jan 21, 4 PM $ 0.00257
-0.65%
$ 320,591 $ 123,675
Jan 21, 3 PM $ 0.00259
-1.63%
$ 322,740 $ 123,653
Jan 21, 2 PM $ 0.00263
-0.28%
$ 328,172 $ 122,682
Jan 21, 1 PM $ 0.00264
+0.09%
$ 328,877 $ 118,818
Jan 21, 12 PM $ 0.00263
-0.91%
$ 329,372 $ 118,717
Jan 21, 11 AM $ 0.00266
+0.32%
$ 331,636 $ 116,788
Jan 21, 10 AM $ 0.00265
-0.12%
$ 331,429 $ 116,443
Jan 21, 9 AM $ 0.00266
-0.14%
$ 332,111 $ 114,623
Jan 21, 8 AM $ 0.00266
-0.04%
$ 332,251 $ 114,474
Jan 21, 7 AM $ 0.00266
-0.09%
$ 332,301 $ 115,028
Jan 21, 6 AM $ 0.00266
-0.03%
$ 332,335 $ 114,460
Jan 21, 5 AM $ 0.00266
-0.16%
$ 332,482 $ 115,967
Jan 21, 4 AM $ 0.00267
+5.73%
$ 332,013 $ 116,506
Jan 21, 3 AM $ 0.00252
-0.15%
$ 315,049 $ 112,088
Jan 21, 2 AM $ 0.00253
-1.30%
$ 315,715 $ 110,286
Jan 21, 1 AM $ 0.00256
+0.29%
$ 320,109 $ 110,196
Jan 21, 12 AM $ 0.00256
-0.08%
$ 319,082 $ 115,563