StarHeroes Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00256
-0.08%
$ 319,082 $ 115,563
Jan 20, 11 PM $ 0.00256
-0.21%
$ 319,785 $ 116,059
Jan 20, 10 PM $ 0.00256
-0.72%
$ 319,545 $ 120,740
Jan 20, 9 PM $ 0.00258
-1.00%
$ 322,594 $ 121,582
Jan 20, 8 PM $ 0.00261
-0.36%
$ 325,839 $ 119,722
Jan 20, 7 PM $ 0.00262
+0.09%
$ 327,149 $ 121,541
Jan 20, 6 PM $ 0.00262
+0.02%
$ 326,904 $ 121,349
Jan 20, 5 PM $ 0.00262
+0.07%
$ 326,825 $ 121,083
Jan 20, 4 PM $ 0.00262
-0.30%
$ 327,067 $ 121,193
Jan 20, 3 PM $ 0.00262
+0.03%
$ 327,416 $ 121,751
Jan 20, 2 PM $ 0.00262
-0.71%
$ 327,346 $ 122,116
Jan 20, 1 PM $ 0.00264
+0.04%
$ 329,307 $ 122,086
Jan 20, 12 PM $ 0.00264
+0.12%
$ 329,570 $ 121,668
Jan 20, 11 AM $ 0.00264
+0.05%
$ 329,162 $ 121,895
Jan 20, 10 AM $ 0.00264
-0.37%
$ 329,493 $ 122,188
Jan 20, 9 AM $ 0.00265
-0.23%
$ 330,879 $ 122,063
Jan 20, 8 AM $ 0.00265
-0.27%
$ 331,005 $ 121,943
Jan 20, 7 AM $ 0.00266
-0.26%
$ 331,657 $ 121,134
Jan 20, 6 AM $ 0.00266
-0.23%
$ 332,530 $ 121,214
Jan 20, 5 AM $ 0.00267
+0.02%
$ 333,267 $ 120,659
Jan 20, 4 AM $ 0.00267
-0.07%
$ 333,291 $ 121,691
Jan 20, 3 AM $ 0.00267
+0.04%
$ 333,499 $ 121,382
Jan 20, 2 AM $ 0.00267
-0.06%
$ 333,374 $ 121,272
Jan 20, 1 AM $ 0.00267
+0.00%
$ 333,587 $ 121,899
Jan 20, 12 AM $ 0.00267
+0.00%
$ 333,581 $ 118,939
Jan 19, 11 PM $ 0.00267
+0.03%
$ 333,554 $ 123,872
Jan 19, 10 PM $ 0.00267
-0.13%
$ 333,415 $ 119,294
Jan 19, 9 PM $ 0.00267
+0.06%
$ 333,827 $ 118,019
Jan 19, 8 PM $ 0.00267
-0.40%
$ 333,374 $ 119,873
Jan 19, 7 PM $ 0.00268
+0.15%
$ 334,715 $ 119,228
Jan 19, 6 PM $ 0.00268
-0.25%
$ 334,199 $ 119,464
Jan 19, 5 PM $ 0.00268
-0.21%
$ 335,077 $ 120,181
Jan 19, 4 PM $ 0.00269
-0.53%
$ 336,253 $ 122,630
Jan 19, 3 PM $ 0.00271
+0.01%
$ 338,047 $ 122,333
Jan 19, 2 PM $ 0.00271
+0.07%
$ 337,878 $ 121,983
Jan 19, 1 PM $ 0.00271
-0.04%
$ 337,757 $ 121,478
Jan 19, 12 PM $ 0.00271
-0.09%
$ 337,891 $ 120,509
Jan 19, 11 AM $ 0.00271
-0.08%
$ 337,728 $ 119,808
Jan 19, 10 AM $ 0.00271
+0.11%
$ 338,590 $ 119,391
Jan 19, 9 AM $ 0.0027
-0.34%
$ 338,510 $ 119,364
Jan 19, 8 AM $ 0.00271
+0.32%
$ 338,812 $ 119,177
Jan 19, 7 AM $ 0.00271
-0.64%
$ 337,642 $ 121,372
Jan 19, 6 AM $ 0.00272
-0.45%
$ 339,913 $ 121,334
Jan 19, 5 AM $ 0.00274
-0.60%
$ 341,752 $ 122,445
Jan 19, 4 AM $ 0.00276
-0.80%
$ 343,997 $ 121,690
Jan 19, 3 AM $ 0.00278
-0.47%
$ 346,629 $ 124,636
Jan 19, 2 AM $ 0.00279
+0.08%
$ 348,084 $ 125,612
Jan 19, 1 AM $ 0.00279
-0.19%
$ 348,002 $ 125,316
Jan 19, 12 AM $ 0.00279
-0.48%
$ 348,678 $ 122,946
Jan 18, 11 PM $ 0.0028
-0.59%
$ 350,209 $ 117,111