StarHeroes Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0028
-0.59%
$ 350,209 $ 117,111
Jan 18, 10 PM $ 0.00282
+0.22%
$ 352,256 $ 117,325
Jan 18, 9 PM $ 0.00282
-0.01%
$ 351,541 $ 116,884
Jan 18, 8 PM $ 0.00282
-0.11%
$ 351,563 $ 117,363
Jan 18, 7 PM $ 0.00282
-0.22%
$ 351,977 $ 125,390
Jan 18, 6 PM $ 0.00283
-0.01%
$ 353,256 $ 126,142
Jan 18, 5 PM $ 0.00283
-0.07%
$ 353,204 $ 124,787
Jan 18, 4 PM $ 0.00283
+0.19%
$ 353,631 $ 123,585
Jan 18, 3 PM $ 0.00283
-0.21%
$ 354,007 $ 125,172
Jan 18, 2 PM $ 0.00283
+0.05%
$ 353,181 $ 126,186
Jan 18, 1 PM $ 0.00283
+0.09%
$ 353,057 $ 128,150
Jan 18, 12 PM $ 0.00283
-0.19%
$ 353,139 $ 128,362
Jan 18, 11 AM $ 0.00283
-0.37%
$ 353,950 $ 128,526
Jan 18, 10 AM $ 0.00284
+0.10%
$ 355,014 $ 128,368
Jan 18, 9 AM $ 0.00284
+0.13%
$ 355,371 $ 130,121
Jan 18, 8 AM $ 0.00284
-0.55%
$ 354,352 $ 129,650
Jan 18, 7 AM $ 0.00285
+0.07%
$ 355,933 $ 128,475
Jan 18, 6 AM $ 0.00285
+0.09%
$ 355,767 $ 129,639
Jan 18, 5 AM $ 0.00286
+0.58%
$ 356,698 $ 127,734
Jan 18, 4 AM $ 0.00284
+0.52%
$ 356,507 $ 127,770
Jan 18, 3 AM $ 0.00283
+0.27%
$ 353,786 $ 134,943
Jan 18, 2 AM $ 0.00283
+0.13%
$ 352,939 $ 134,395
Jan 18, 1 AM $ 0.00282
+0.29%
$ 352,523 $ 134,999
Jan 18, 12 AM $ 0.00282
+2.48%
$ 351,752 $ 135,735
Jan 17, 11 PM $ 0.00275
+1.63%
$ 343,338 $ 134,119
Jan 17, 10 PM $ 0.0027
+0.01%
$ 337,345 $ 132,911
Jan 17, 9 PM $ 0.0027
-0.08%
$ 337,268 $ 132,273
Jan 17, 8 PM $ 0.0027
-0.07%
$ 337,578 $ 129,472
Jan 17, 7 PM $ 0.0027
-0.14%
$ 337,558 $ 120,964
Jan 17, 6 PM $ 0.0027
-0.28%
$ 337,257 $ 121,682
Jan 17, 5 PM $ 0.00271
-0.07%
$ 338,270 $ 123,764
Jan 17, 4 PM $ 0.00271
-0.96%
$ 338,649 $ 124,612
Jan 17, 3 PM $ 0.00274
-1.40%
$ 341,886 $ 127,604
Jan 17, 2 PM $ 0.00278
+3.09%
$ 346,734 $ 126,324
Jan 17, 1 PM $ 0.00269
-0.54%
$ 336,347 $ 123,327
Jan 17, 12 PM $ 0.00271
+0.03%
$ 338,227 $ 124,188
Jan 17, 11 AM $ 0.00271
-0.03%
$ 337,534 $ 125,375
Jan 17, 10 AM $ 0.0027
+0.68%
$ 337,653 $ 124,645
Jan 17, 9 AM $ 0.00268
+0.31%
$ 334,903 $ 122,288
Jan 17, 8 AM $ 0.00268
+0.53%
$ 333,995 $ 125,570
Jan 17, 7 AM $ 0.00266
+0.04%
$ 332,242 $ 125,263
Jan 17, 6 AM $ 0.00266
-0.11%
$ 332,106 $ 123,742
Jan 17, 5 AM $ 0.00266
-0.15%
$ 332,441 $ 123,117
Jan 17, 4 AM $ 0.00267
-0.41%
$ 332,928 $ 122,567
Jan 17, 3 AM $ 0.00268
+0.01%
$ 334,435 $ 131,531
Jan 17, 2 AM $ 0.00268
+0.09%
$ 334,237 $ 132,901
Jan 17, 1 AM $ 0.00267
-0.39%
$ 333,932 $ 134,148
Jan 17, 12 AM $ 0.00269
-0.07%
$ 335,246 $ 134,276
Jan 16, 11 PM $ 0.00269
-0.17%
$ 335,175 $ 134,488
Jan 16, 10 PM $ 0.00269
+0.30%
$ 336,363 $ 133,767