StarHeroes Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00269
-0.17%
$ 335,175 $ 134,488
Jan 16, 10 PM $ 0.00269
+0.30%
$ 336,363 $ 133,767
Jan 16, 9 PM $ 0.00269
-0.49%
$ 335,427 $ 133,666
Jan 16, 8 PM $ 0.0027
-0.65%
$ 336,999 $ 134,277
Jan 16, 7 PM $ 0.00272
+0.51%
$ 336,661 $ 131,630
Jan 16, 6 PM $ 0.00271
+5.42%
$ 337,860 $ 130,687
Jan 16, 5 PM $ 0.00257
+1.78%
$ 320,404 $ 126,401
Jan 16, 4 PM $ 0.00252
+8.12%
$ 314,881 $ 122,502
Jan 16, 3 PM $ 0.00233
+0.10%
$ 291,023 $ 115,233
Jan 16, 2 PM $ 0.00233
-0.47%
$ 290,853 $ 114,822
Jan 16, 1 PM $ 0.00234
+0.00%
$ 292,790 $ 112,765
Jan 16, 12 PM $ 0.00234
+0.20%
$ 292,375 $ 111,796
Jan 16, 11 AM $ 0.00234
+0.18%
$ 291,796 $ 119,002
Jan 16, 10 AM $ 0.00234
+0.14%
$ 291,658 $ 118,956
Jan 16, 9 AM $ 0.00233
-0.70%
$ 291,162 $ 119,314
Jan 16, 8 AM $ 0.00235
-0.28%
$ 293,292 $ 115,722
Jan 16, 7 AM $ 0.00236
+0.04%
$ 294,141 $ 116,781
Jan 16, 6 AM $ 0.00236
+0.06%
$ 294,269 $ 118,620
Jan 16, 5 AM $ 0.00236
-0.87%
$ 294,397 $ 120,640
Jan 16, 4 AM $ 0.00238
-0.04%
$ 296,941 $ 119,468
Jan 16, 3 AM $ 0.00238
-0.81%
$ 297,086 $ 119,327
Jan 16, 2 AM $ 0.0024
+0.28%
$ 299,470 $ 118,865
Jan 16, 1 AM $ 0.00239
+0.24%
$ 298,635 $ 117,922
Jan 16, 12 AM $ 0.00239
-0.21%
$ 298,382 $ 117,025
Jan 15, 11 PM $ 0.00239
+0.15%
$ 298,714 $ 118,460
Jan 15, 10 PM $ 0.00239
+0.22%
$ 298,670 $ 119,934
Jan 15, 9 PM $ 0.00239
+0.21%
$ 298,591 $ 120,250
Jan 15, 8 PM $ 0.00239
-0.18%
$ 297,887 $ 120,063
Jan 15, 7 PM $ 0.00239
-0.10%
$ 298,424 $ 119,931
Jan 15, 6 PM $ 0.00239
-0.22%
$ 298,927 $ 120,047
Jan 15, 5 PM $ 0.0024
+0.02%
$ 299,591 $ 120,871
Jan 15, 4 PM $ 0.0024
-0.18%
$ 299,333 $ 120,921
Jan 15, 3 PM $ 0.0024
+0.40%
$ 299,787 $ 121,277
Jan 15, 2 PM $ 0.00239
-0.13%
$ 298,632 $ 121,977
Jan 15, 1 PM $ 0.0024
-0.01%
$ 299,136 $ 121,807
Jan 15, 12 PM $ 0.0024
-0.06%
$ 299,050 $ 122,160
Jan 15, 11 AM $ 0.00239
+0.05%
$ 298,901 $ 114,029
Jan 15, 10 AM $ 0.00239
+0.07%
$ 298,762 $ 115,439
Jan 15, 9 AM $ 0.00239
-0.06%
$ 298,554 $ 117,204
Jan 15, 8 AM $ 0.00239
-1.15%
$ 298,505 $ 118,053
Jan 15, 7 AM $ 0.00242
-0.45%
$ 302,144 $ 116,350
Jan 15, 6 AM $ 0.00243
-0.70%
$ 303,609 $ 114,176
Jan 15, 5 AM $ 0.00245
+0.21%
$ 305,317 $ 114,364
Jan 15, 4 AM $ 0.00244
-0.20%
$ 305,015 $ 114,691
Jan 15, 3 AM $ 0.00245
-0.33%
$ 305,987 $ 114,413
Jan 15, 2 AM $ 0.00246
-0.18%
$ 307,004 $ 113,364
Jan 15, 1 AM $ 0.00246
-0.23%
$ 307,567 $ 112,192
Jan 15, 12 AM $ 0.00247
+0.00%
$ 308,238 $ 111,701
Jan 14, 11 PM $ 0.00247
+0.13%
$ 308,078 $ 108,446
Jan 14, 10 PM $ 0.00247
-0.05%
$ 307,779 $ 107,648