StarHeroes Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00247
-0.05%
$ 307,779 $ 107,648
Jan 14, 9 PM $ 0.00246
-0.16%
$ 307,455 $ 106,753
Jan 14, 8 PM $ 0.00247
+0.07%
$ 307,935 $ 106,123
Jan 14, 7 PM $ 0.00246
-0.22%
$ 307,672 $ 105,996
Jan 14, 6 PM $ 0.00247
+0.10%
$ 308,429 $ 104,177
Jan 14, 5 PM $ 0.00246
-0.13%
$ 307,727 $ 103,865
Jan 14, 4 PM $ 0.00247
+0.25%
$ 308,383 $ 102,933
Jan 14, 3 PM $ 0.00246
-0.15%
$ 307,662 $ 101,724
Jan 14, 2 PM $ 0.00247
+0.09%
$ 308,114 $ 99,948
Jan 14, 1 PM $ 0.00247
-0.18%
$ 307,829 $ 102,561
Jan 14, 12 PM $ 0.00247
+0.10%
$ 308,208 $ 108,153
Jan 14, 11 AM $ 0.00247
+0.00%
$ 308,219 $ 111,318
Jan 14, 10 AM $ 0.00247
-0.22%
$ 308,231 $ 110,453
Jan 14, 9 AM $ 0.00247
-0.03%
$ 308,914 $ 108,004
Jan 14, 8 AM $ 0.00248
-0.90%
$ 309,016 $ 107,121
Jan 14, 7 AM $ 0.0025
+0.49%
$ 311,823 $ 107,765
Jan 14, 6 AM $ 0.00249
+0.02%
$ 310,637 $ 109,208
Jan 14, 5 AM $ 0.00249
+0.04%
$ 310,510 $ 112,225
Jan 14, 4 AM $ 0.00249
-0.03%
$ 310,880 $ 112,119
Jan 14, 3 AM $ 0.00249
-0.25%
$ 310,415 $ 117,771
Jan 14, 2 AM $ 0.00249
+0.00%
$ 311,253 $ 118,445
Jan 14, 1 AM $ 0.00249
-0.31%
$ 310,878 $ 118,234
Jan 14, 12 AM $ 0.0025
+0.28%
$ 311,682 $ 117,664
Jan 13, 11 PM $ 0.00249
+0.03%
$ 310,269 $ 117,938
Jan 13, 10 PM $ 0.00249
+1.75%
$ 310,611 $ 117,035
Jan 13, 9 PM $ 0.00244
+0.00%
$ 305,345 $ 116,638
Jan 13, 8 PM $ 0.00244
+0.03%
$ 305,789 $ 117,110
Jan 13, 7 PM $ 0.00244
-0.56%
$ 305,013 $ 117,219
Jan 13, 6 PM $ 0.00246
+0.22%
$ 306,668 $ 117,271
Jan 13, 5 PM $ 0.00245
-0.25%
$ 305,955 $ 116,990
Jan 13, 4 PM $ 0.00246
+0.17%
$ 306,710 $ 117,321
Jan 13, 3 PM $ 0.00245
+0.07%
$ 306,204 $ 118,115
Jan 13, 2 PM $ 0.00245
+0.09%
$ 306,133 $ 122,060
Jan 13, 1 PM $ 0.00245
+0.02%
$ 305,810 $ 119,440
Jan 13, 12 PM $ 0.00245
+0.09%
$ 305,751 $ 115,909
Jan 13, 11 AM $ 0.00245
-0.05%
$ 305,526 $ 113,341
Jan 13, 10 AM $ 0.00245
+0.01%
$ 305,524 $ 113,523
Jan 13, 9 AM $ 0.00245
-0.18%
$ 305,605 $ 113,691
Jan 13, 8 AM $ 0.00245
-0.34%
$ 306,109 $ 113,429
Jan 13, 7 AM $ 0.00246
+0.27%
$ 307,244 $ 113,616
Jan 13, 6 AM $ 0.00246
-1.28%
$ 306,502 $ 113,387
Jan 13, 5 AM $ 0.00249
+0.17%
$ 310,962 $ 111,059
Jan 13, 4 AM $ 0.00248
-0.01%
$ 310,145 $ 107,597
Jan 13, 3 AM $ 0.00248
-0.23%
$ 310,183 $ 104,869
Jan 13, 2 AM $ 0.00249
+0.04%
$ 310,266 $ 109,546
Jan 13, 1 AM $ 0.00249
-0.09%
$ 310,469 $ 114,002
Jan 13, 12 AM $ 0.00249
+0.04%
$ 310,826 $ 115,646
Jan 12, 11 PM $ 0.00249
+0.05%
$ 310,650 $ 117,344
Jan 12, 10 PM $ 0.00249
-0.09%
$ 310,498 $ 121,376
Jan 12, 9 PM $ 0.00249
+0.07%
$ 310,745 $ 122,516