StarHeroes Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00275
-0.69%
$ 340,372 $ 86,577
Dec 6, 2025 $ 0.00277
-0.71%
$ 343,110 $ 83,846
Dec 5, 2025 $ 0.0028
-4.26%
$ 346,633 $ 81,508
Dec 4, 2025 $ 0.00293
+0.03%
$ 362,536 $ 105,145
Dec 3, 2025 $ 0.00292
-3.53%
$ 411,459 $ 100,926
Dec 2, 2025 $ 0.00302
+21.00%
$ 425,409 $ 76,622
Dec 1, 2025 $ 0.00249
+0.89%
$ 351,290 $ 80,927
Nov 30, 2025 $ 0.0025
-2.87%
$ 334,115 $ 78,846
Nov 29, 2025 $ 0.00259
+0.50%
$ 348,546 $ 78,854
Nov 28, 2025 $ 0.00259
-3.57%
$ 345,816 $ 80,870
Nov 27, 2025 $ 0.00269
+0.19%
$ 359,028 $ 79,764
Nov 26, 2025 $ 0.00268
+0.26%
$ 358,753 $ 71,861
Nov 25, 2025 $ 0.00269
-0.04%
$ 355,119 $ 79,556
Nov 24, 2025 $ 0.00269
-1.10%
$ 358,185 $ 80,373
Nov 23, 2025 $ 0.00274
+0.44%
$ 362,700 $ 81,003
Nov 22, 2025 $ 0.00273
-3.67%
$ 363,154 $ 80,882
Nov 21, 2025 $ 0.00282
-8.75%
$ 375,155 $ 81,180
Nov 20, 2025 $ 0.0031
-10.70%
$ 405,121 $ 81,061
Nov 19, 2025 $ 0.00345
-3.03%
$ 455,035 $ 81,095
Nov 18, 2025 $ 0.00356
+1.57%
$ 466,963 $ 81,100
Nov 17, 2025 $ 0.00353
+7.48%
$ 457,247 $ 88,672
Nov 16, 2025 $ 0.00335
+9.66%
$ 427,488 $ 80,752
Nov 15, 2025 $ 0.00303
-0.39%
$ 396,306 $ 81,059
Nov 14, 2025 $ 0.00303
-1.72%
$ 393,330 $ 81,019
Nov 13, 2025 $ 0.00309
-9.43%
$ 398,212 $ 81,072
Nov 12, 2025 $ 0.00339
+0.71%
$ 437,698 $ 81,086
Nov 11, 2025 $ 0.00337
-3.77%
$ 433,781 $ 81,158
Nov 10, 2025 $ 0.0035
+0.34%
$ 450,601 $ 81,126
Nov 9, 2025 $ 0.00349
+1.72%
$ 449,192 $ 81,234
Nov 8, 2025 $ 0.00343
+3.94%
$ 441,714 $ 81,527
Nov 7, 2025 $ 0.0033
+5.98%
$ 424,654 $ 81,054
Nov 6, 2025 $ 0.00311
-20.37%
$ 399,248 $ 81,568
Nov 5, 2025 $ 0.00392
+1.98%
$ 500,571 $ 81,017
Nov 4, 2025 $ 0.00385
-12.44%
$ 491,881 $ 81,276
Nov 3, 2025 $ 0.00435
-7.03%
$ 555,441 $ 81,109
Nov 2, 2025 $ 0.00468
+0.91%
$ 596,684 $ 81,421
Nov 1, 2025 $ 0.00464
-0.09%
$ 593,236 $ 81,071
Oct 31, 2025 $ 0.00464
+2.18%
$ 578,594 $ 81,061
Oct 30, 2025 $ 0.00456
-1.04%
$ 567,723 $ 80,900
Oct 29, 2025 $ 0.00461
-2.97%
$ 3.12 million $ 81,102
Oct 8, 2025 $ 0.00736
+5.18%
$ 5.06 million $ 4,152
Oct 7, 2025 $ 0.00661
-1.25%
$ -- $ 1,777
Oct 6, 2025 $ 0.00671
-0.14%
$ 4.61 million $ 1,799
Oct 5, 2025 $ 0.00672
-0.28%
$ 4.62 million $ 2,474
Oct 4, 2025 $ 0.00674
+0.96%
$ 4.63 million $ 37,509
Oct 3, 2025 $ 0.0067
+13.08%
$ 4.58 million $ 51,294
Oct 2, 2025 $ 0.00592
+2.63%
$ 4.07 million $ 13,021
Oct 1, 2025 $ 0.00606
+0.64%
$ 3.96 million $ 12,081
Sep 30, 2025 $ 0.00617
+3.29%
$ 4.13 million $ 10,334
Sep 29, 2025 $ 0.00597
-1.53%
$ 4.12 million $ 9,172