StarHeroes Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00601
+0.54%
$ 4.21 million $ 7,866
Sep 12, 2025 $ 0.00596
+7.40%
$ 4.18 million $ 35,752
Sep 11, 2025 $ 0.00555
+59.86%
$ 3.89 million $ 37,180
Sep 10, 2025 $ 0.00347
+15.47%
$ 2.43 million $ 21,757
Sep 9, 2025 $ 0.00311
+7.12%
$ 2.18 million $ 4,119
Sep 8, 2025 $ 0.0029
+2.48%
$ 2.04 million $ 2,695
Sep 7, 2025 $ 0.00284
-6.44%
$ 1.99 million $ 3,107
Sep 6, 2025 $ 0.00307
+10.13%
$ 2.15 million $ 5,922
Sep 5, 2025 $ 0.00279
-3.97%
$ 1.95 million $ 1,827
Sep 4, 2025 $ 0.00291
-14.24%
$ 2.04 million $ 5,499
Sep 3, 2025 $ 0.00341
+0.44%
$ 2.38 million $ 611
Sep 2, 2025 $ 0.00339
-0.09%
$ 2.37 million $ 855
Sep 1, 2025 $ 0.0034
+3.17%
$ 2.38 million $ 1,364
Aug 31, 2025 $ 0.00333
-0.75%
$ 2.31 million $ 940
Aug 30, 2025 $ 0.00335
+0.70%
$ 2.35 million $ 4,747
Aug 29, 2025 $ 0.00333
-6.58%
$ 2.33 million $ 3,911
Aug 28, 2025 $ 0.00356
-4.11%
$ 2.5 million $ 11,134
Aug 27, 2025 $ 0.00376
-1.96%
$ 2.61 million $ 15,289
Aug 26, 2025 $ 0.00392
+9.80%
$ 2.7 million $ 35,339
Aug 25, 2025 $ 0.00357
-8.81%
$ 2.5 million $ 16,915
Aug 24, 2025 $ 0.00395
-4.54%
$ 2.74 million $ 16,170
Aug 23, 2025 $ 0.00413
+2.65%
$ 2.9 million $ 18,837
Aug 22, 2025 $ 0.00395
-28.44%
$ 2.82 million $ 62,696
Aug 21, 2025 $ 0.00556
-2.68%
$ 3.86 million $ 36,264
Aug 20, 2025 $ 0.00571
-4.17%
$ 4 million $ 7,086
Aug 19, 2025 $ 0.00597
+0.53%
$ 4.17 million $ 12,384
Aug 18, 2025 $ 0.00594
-6.75%
$ 4.16 million $ 5,484
Aug 17, 2025 $ 0.00637
+0.89%
$ 4.46 million $ 3,141
Aug 16, 2025 $ 0.00632
-4.17%
$ 4.42 million $ 7,741
Aug 15, 2025 $ 0.00659
-8.47%
$ 4.61 million $ 29,039
Aug 14, 2025 $ 0.0072
-0.38%
$ 5.03 million $ 77,260
Aug 13, 2025 $ 0.00722
-0.97%
$ 5.06 million $ 200,970
Aug 12, 2025 $ 0.0073
+1.31%
$ 5.11 million $ 240,957
Aug 11, 2025 $ 0.0072
+0.33%
$ 5.04 million $ 238,013
Aug 10, 2025 $ 0.00718
-0.12%
$ 5.03 million $ 211,908
Aug 9, 2025 $ 0.00718
+1.14%
$ 5.03 million $ 202,437
Aug 8, 2025 $ 0.00711
-1.66%
$ 4.98 million $ 179,512
Aug 7, 2025 $ 0.00722
-1.33%
$ 5.06 million $ 184,941
Aug 6, 2025 $ 0.00732
-0.57%
$ 5.13 million $ 244,699
Aug 5, 2025 $ 0.00736
-1.78%
$ 5.15 million $ 250,971
Aug 4, 2025 $ 0.0075
+0.26%
$ 5.25 million $ 263,559
Aug 3, 2025 $ 0.00762
+0.79%
$ 5.25 million $ 256,495
Aug 2, 2025 $ 0.00758
+0.47%
$ 5.3 million $ 258,964
Aug 1, 2025 $ 0.00745
-6.50%
$ 5.3 million $ 346,246
Jul 31, 2025 $ 0.00797
+3.35%
$ 5.58 million $ 277,435
Jul 30, 2025 $ 0.00772
-13.69%
$ 5.4 million $ 315,437
Jul 29, 2025 $ 0.00894
+37.79%
$ 6.26 million $ 728,516
Jul 28, 2025 $ 0.00649
+2.75%
$ 4.54 million $ 341,352
Jul 27, 2025 $ 0.00631
-1.11%
$ 4.42 million $ 336,807
Jul 26, 2025 $ 0.00639
+2.52%
$ 4.47 million $ 570,983