StarHeroes Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00143
-0.50%
$ 255,505 $ 87,014
Jun 17, 9 AM $ 0.00144
+0.33%
$ 256,672 $ 87,897
Jun 17, 8 AM $ 0.00144
+1.59%
$ 255,818 $ 89,462
Jun 17, 7 AM $ 0.00141
+0.58%
$ 251,819 $ 90,331
Jun 17, 6 AM $ 0.00141
+2.00%
$ 250,356 $ 91,497
Jun 17, 5 AM $ 0.00138
+2.32%
$ 245,458 $ 90,497
Jun 17, 4 AM $ 0.00135
-1.38%
$ 239,883 $ 88,341
Jun 17, 3 AM $ 0.00137
-0.39%
$ 243,186 $ 88,375
Jun 17, 2 AM $ 0.00137
+0.05%
$ 244,147 $ 88,516
Jun 17, 1 AM $ 0.00137
-0.10%
$ 244,034 $ 89,459
Jun 17, 12 AM $ 0.00137
-0.02%
$ 244,278 $ 89,506
Jun 16, 11 PM $ 0.00137
-0.12%
$ 244,202 $ 88,569
Jun 16, 10 PM $ 0.00137
+0.10%
$ 244,503 $ 88,686
Jun 16, 9 PM $ 0.00137
-0.03%
$ 244,267 $ 89,001
Jun 16, 8 PM $ 0.00137
+0.33%
$ 244,393 $ 89,357
Jun 16, 7 PM $ 0.00137
+0.09%
$ 243,653 $ 90,099
Jun 16, 6 PM $ 0.00137
+0.24%
$ 243,499 $ 90,453
Jun 16, 5 PM $ 0.00136
-0.21%
$ 242,919 $ 91,411
Jun 16, 4 PM $ 0.00137
-0.03%
$ 243,486 $ 92,208
Jun 16, 3 PM $ 0.00137
-0.02%
$ 243,617 $ 92,880
Jun 16, 2 PM $ 0.00137
-0.69%
$ 243,663 $ 93,673
Jun 16, 1 PM $ 0.00138
+0.30%
$ 245,354 $ 93,763
Jun 16, 12 PM $ 0.00137
-0.21%
$ 244,621 $ 94,836
Jun 16, 11 AM $ 0.00138
+0.16%
$ 245,128 $ 95,918
Jun 16, 10 AM $ 0.00137
+0.08%
$ 244,733 $ 95,873
Jun 16, 9 AM $ 0.00137
-0.54%
$ 244,613 $ 96,657
Jun 16, 8 AM $ 0.00138
-0.42%
$ 245,936 $ 95,248
Jun 16, 7 AM $ 0.00139
-0.67%
$ 246,982 $ 98,956
Jun 16, 6 AM $ 0.0014
-1.28%
$ 248,583 $ 100,020
Jun 16, 5 AM $ 0.00141
-0.02%
$ 251,815 $ 101,417
Jun 16, 4 AM $ 0.00141
+4.95%
$ 251,874 $ 102,699
Jun 16, 3 AM $ 0.00135
-2.00%
$ 239,992 $ 103,672
Jun 16, 2 AM $ 0.00138
+0.96%
$ 244,899 $ 106,346
Jun 16, 1 AM $ 0.00136
-0.73%
$ 242,564 $ 106,845
Jun 16, 12 AM $ 0.00137
-0.16%
$ 244,346 $ 106,450
Jun 15, 11 PM $ 0.00137
+0.00%
$ 244,739 $ 107,493
Jun 15, 10 PM $ 0.00137
-0.52%
$ 244,728 $ 107,045
Jun 15, 9 PM $ 0.00138
-0.17%
$ 246,019 $ 107,089
Jun 15, 8 PM $ 0.00138
+0.40%
$ 246,509 $ 107,299
Jun 15, 7 PM $ 0.00138
-0.03%
$ 245,519 $ 107,459
Jun 15, 6 PM $ 0.00138
+0.60%
$ 245,597 $ 107,980
Jun 15, 5 PM $ 0.00137
-0.47%
$ 244,060 $ 107,379
Jun 15, 4 PM $ 0.00137
-0.76%
$ 244,653 $ 106,671
Jun 15, 3 PM $ 0.00138
+0.11%
$ 246,534 $ 107,158
Jun 15, 2 PM $ 0.00138
-0.19%
$ 246,273 $ 109,082
Jun 15, 1 PM $ 0.00139
+0.06%
$ 246,737 $ 110,256
Jun 15, 12 PM $ 0.00138
+0.10%
$ 246,600 $ 109,343
Jun 15, 11 AM $ 0.00138
-1.12%
$ 246,358 $ 107,873
Jun 15, 10 AM $ 0.0014
-3.08%
$ 249,220 $ 109,255
Jun 15, 9 AM $ 0.00144
+0.23%
$ 257,145 $ 110,408