StarHeroes Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0008
-16.26%
$ 122,982 $ 62
Jul 28, 11 AM $ 0.000956
+0.00%
$ 146,859 $ 25
Jul 28, 10 AM $ 0.000956
+0.00%
$ 146,859 $ 25
Jul 28, 9 AM $ 0.000956
+0.00%
$ 146,859 $ 25
Jul 28, 8 AM $ 0.000956
+0.00%
$ 146,859 $ 25
Jul 28, 7 AM $ 0.000956
+7.77%
$ 146,859 $ 25
Jul 28, 6 AM $ 0.000887
+0.00%
$ 136,273 $ 9
Jul 28, 5 AM $ 0.000887
+0.00%
$ 136,273 $ 9
Jul 28, 4 AM $ 0.000887
+0.00%
$ 136,273 $ 77
Jul 28, 3 AM $ 0.000887
+0.00%
$ 136,273 $ 77
Jul 28, 2 AM $ 0.000887
+2.31%
$ 136,273 $ 77
Jul 28, 1 AM $ 0.000867
-2.26%
$ 133,190 $ 77
Jul 28, 12 AM $ 0.000887
+0.00%
$ 136,273 $ 9
Jul 27, 11 PM $ 0.000887
+0.00%
$ 136,273 $ 9
Jul 27, 10 PM $ 0.000887
+0.00%
$ 136,273 $ 138
Jul 27, 9 PM $ 0.000887
+0.00%
$ 136,273 $ 187
Jul 27, 8 PM $ 0.000887
+0.00%
$ 136,273 $ 187
Jul 27, 7 PM $ 0.000887
+0.34%
$ 136,273 $ 187
Jul 27, 6 PM $ 0.000884
+3.99%
$ 135,812 $ 186
Jul 27, 5 PM $ 0.000876
+0.00%
$ 134,591 $ 181
Jul 27, 4 PM $ 0.000876
+3.02%
$ 134,541 $ 172
Jul 27, 3 PM $ 0.00085
+0.00%
$ 130,603 $ 117
Jul 27, 2 PM $ 0.00085
+0.00%
$ 130,603 $ 157
Jul 27, 1 PM $ 0.00085
+0.00%
$ 130,603 $ 162
Jul 27, 12 PM $ 0.00085
-11.10%
$ 130,603 $ 162
Jul 27, 11 AM $ 0.000956
+0.00%
$ 146,905 $ 160
Jul 27, 10 AM $ 0.000956
+0.00%
$ 146,905 $ 160
Jul 27, 9 AM $ 0.000956
+0.00%
$ 146,905 $ 160
Jul 27, 8 AM $ 0.000956
+0.00%
$ 146,905 $ 160
Jul 27, 7 AM $ 0.000956
+0.00%
$ 146,905 $ 160
Jul 27, 6 AM $ 0.000956
+0.00%
$ 146,905 $ 160
Jul 27, 5 AM $ 0.000956
+0.00%
$ 146,905 $ 160
Jul 27, 4 AM $ 0.000956
+0.00%
$ 146,905 $ 543
Jul 27, 3 AM $ 0.000956
+0.00%
$ 146,905 $ 543
Jul 27, 2 AM $ 0.000956
+0.00%
$ 146,905 $ 543
Jul 27, 1 AM $ 0.000956
+0.00%
$ 146,905 $ 543
Jul 27, 12 AM $ 0.000956
+5.96%
$ 146,905 $ 543
Jul 26, 11 PM $ 0.000902
+2.75%
$ 138,645 $ 543
Jul 26, 10 PM $ 0.000909
+7.79%
$ 139,619 $ 478
Jul 26, 9 PM $ 0.000843
+5.31%
$ 129,532 $ 406
Jul 26, 8 PM $ 0.0008
+0.00%
$ 122,997 $ 424
Jul 26, 7 PM $ 0.0008
+0.00%
$ 122,997 $ 424
Jul 26, 6 PM $ 0.0008
-4.71%
$ 122,997 $ 424
Jul 26, 5 PM $ 0.00084
+4.94%
$ 129,071 $ 424
Jul 26, 4 PM $ 0.0008
-22.39%
$ 122,997 $ 89
Jul 26, 3 PM $ 0.00103
+28.92%
$ 158,490 $ 45
Jul 26, 2 PM $ 0.0008
+0.00%
$ 122,936 $ 5
Jul 26, 1 PM $ 0.000932
+0.00%
$ 143,218 $ 4
Jul 26, 12 PM $ 0.000932
+0.00%
$ 143,218 $ 4
Jul 26, 11 AM $ 0.000932
+0.00%
$ 143,218 $ 4