StarHeroes Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00143
-0.10%
$ 246,846 $ 83,874
Apr 13, 4 PM $ 0.00143
+0.13%
$ 247,081 $ 83,652
Apr 13, 3 PM $ 0.00143
-0.16%
$ 246,694 $ 83,471
Apr 13, 2 PM $ 0.00143
+0.00%
$ 246,926 $ 83,845
Apr 13, 1 PM $ 0.00143
+0.06%
$ 246,926 $ 84,557
Apr 13, 12 PM $ 0.00143
-0.06%
$ 246,769 $ 84,046
Apr 13, 11 AM $ 0.00143
+0.08%
$ 246,768 $ 84,529
Apr 13, 10 AM $ 0.00143
-0.10%
$ 246,659 $ 84,309
Apr 13, 9 AM $ 0.00143
+0.13%
$ 246,909 $ 84,072
Apr 13, 8 AM $ 0.00143
-0.03%
$ 246,600 $ 84,058
Apr 13, 7 AM $ 0.00143
-0.03%
$ 247,062 $ 83,823
Apr 13, 6 AM $ 0.00144
+0.22%
$ 247,139 $ 83,577
Apr 13, 5 AM $ 0.00143
-0.12%
$ 246,679 $ 82,939
Apr 13, 4 AM $ 0.00143
+0.13%
$ 246,986 $ 83,359
Apr 13, 3 AM $ 0.00143
-0.01%
$ 246,600 $ 84,805
Apr 13, 2 AM $ 0.00143
+0.01%
$ 246,926 $ 85,597
Apr 13, 1 AM $ 0.00143
+0.13%
$ 246,909 $ 85,441
Apr 13, 12 AM $ 0.00143
+0.03%
$ 246,518 $ 84,580
Apr 12, 11 PM $ 0.00143
-0.06%
$ 246,518 $ 84,365
Apr 12, 10 PM $ 0.00143
+0.00%
$ 246,672 $ 84,851
Apr 12, 9 PM $ 0.00143
+0.09%
$ 246,753 $ 84,704
Apr 12, 8 PM $ 0.00143
-0.16%
$ 246,599 $ 84,820
Apr 12, 7 PM $ 0.00143
+0.09%
$ 246,987 $ 84,661
Apr 12, 6 PM $ 0.00143
-0.06%
$ 246,833 $ 85,245
Apr 12, 5 PM $ 0.00143
+0.03%
$ 246,986 $ 85,987
Apr 12, 4 PM $ 0.00143
+0.12%
$ 246,986 $ 86,485
Apr 12, 3 PM $ 0.00143
+0.00%
$ 246,679 $ 86,690
Apr 12, 2 PM $ 0.00143
+0.09%
$ 246,681 $ 85,960
Apr 12, 1 PM $ 0.00143
-0.06%
$ 246,449 $ 86,777
Apr 12, 12 PM $ 0.00143
-0.12%
$ 246,453 $ 87,182
Apr 12, 11 AM $ 0.00143
-0.03%
$ 246,683 $ 87,115
Apr 12, 10 AM $ 0.00143
-0.01%
$ 246,755 $ 88,155
Apr 12, 9 AM $ 0.00143
+0.04%
$ 246,779 $ 88,718
Apr 12, 8 AM $ 0.00143
-0.06%
$ 246,532 $ 89,624
Apr 12, 7 AM $ 0.00143
-0.03%
$ 246,607 $ 89,776
Apr 12, 6 AM $ 0.00143
+0.00%
$ 246,681 $ 90,157
Apr 12, 5 AM $ 0.00143
+0.10%
$ 246,761 $ 90,115
Apr 12, 4 AM $ 0.00143
-0.07%
$ 246,443 $ 90,116
Apr 12, 3 AM $ 0.00143
+0.09%
$ 246,762 $ 90,637
Apr 12, 2 AM $ 0.00143
+0.12%
$ 246,615 $ 91,243
Apr 12, 1 AM $ 0.00143
-0.26%
$ 246,329 $ 91,958
Apr 12, 12 AM $ 0.00143
-0.09%
$ 246,836 $ 92,955
Apr 11, 11 PM $ 0.00143
-0.33%
$ 196,181 $ 92,139
Apr 11, 10 PM $ 0.00144
+0.09%
$ 196,944 $ 91,946
Apr 11, 9 PM $ 0.00144
+0.20%
$ 196,830 $ 92,381
Apr 11, 8 PM $ 0.00144
+0.00%
$ 196,490 $ 92,572
Apr 11, 7 PM $ 0.00144
+0.06%
$ 196,550 $ 92,908
Apr 11, 6 PM $ 0.00144
+0.42%
$ 196,438 $ 93,653
Apr 11, 5 PM $ 0.00143
+0.00%
$ 195,392 $ 93,918
Apr 11, 4 PM $ 0.00143
-0.16%
$ 195,448 $ 94,150