StarHeroes Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00142
+0.05%
$ 252,550 $ 96,493
3:20 PM $ 0.00142
+0.00%
$ 252,550 $ 96,466
3:19 PM $ 0.00142
+0.02%
$ 252,541 $ 96,416
3:18 PM $ 0.00142
+0.00%
$ 252,541 $ 96,422
3:17 PM $ 0.00142
-0.12%
$ 252,541 $ 96,462
3:16 PM $ 0.00142
+0.00%
$ 252,541 $ 96,462
3:15 PM $ 0.00142
+0.02%
$ 252,541 $ 96,481
3:14 PM $ 0.00142
+0.02%
$ 252,897 $ 96,499
3:13 PM $ 0.00142
-0.05%
$ 252,897 $ 96,507
3:12 PM $ 0.00142
+0.00%
$ 252,897 $ 96,481
3:11 PM $ 0.00142
+0.14%
$ 252,897 $ 96,417
3:10 PM $ 0.00142
+0.05%
$ 252,897 $ 96,361
3:09 PM $ 0.00142
+0.00%
$ 252,610 $ 96,381
3:08 PM $ 0.00142
+0.09%
$ 252,610 $ 96,339
3:07 PM $ 0.00142
-0.18%
$ 252,610 $ 96,388
3:06 PM $ 0.00142
+0.09%
$ 252,610 $ 96,388
3:05 PM $ 0.00142
+0.03%
$ 252,610 $ 96,330
3:04 PM $ 0.00142
-0.05%
$ 252,610 $ 96,272
3:03 PM $ 0.00142
+0.00%
$ 252,610 $ 96,292
3:02 PM $ 0.00142
+0.00%
$ 252,610 $ 96,315
3:01 PM $ 0.00142
-0.04%
$ 252,610 $ 96,286
3:00 PM $ 0.00142
+0.14%
$ 252,610 $ 96,204
2:59 PM $ 0.00142
-0.02%
$ 252,601 $ 96,172
2:58 PM $ 0.00142
-0.05%
$ 252,601 $ 96,150
2:57 PM $ 0.00142
+0.02%
$ 252,601 $ 96,072
2:56 PM $ 0.00142
+0.12%
$ 252,601 $ 95,969
2:55 PM $ 0.00142
-0.14%
$ 252,601 $ 95,969
2:54 PM $ 0.00142
-0.02%
$ 252,823 $ 95,958
2:53 PM $ 0.00142
+0.07%
$ 252,823 $ 95,969
2:52 PM $ 0.00142
-0.07%
$ 252,823 $ 95,916
2:51 PM $ 0.00142
+0.03%
$ 252,823 $ 95,840
2:50 PM $ 0.00142
-0.05%
$ 252,823 $ 95,821
2:49 PM $ 0.00142
+0.00%
$ 252,998 $ 94,906
2:48 PM $ 0.00142
-0.03%
$ 252,998 $ 94,957
2:47 PM $ 0.00142
+0.02%
$ 252,998 $ 94,931
2:46 PM $ 0.00142
+0.00%
$ 252,998 $ 94,931
2:45 PM $ 0.00142
-0.02%
$ 252,998 $ 94,937
2:44 PM $ 0.00142
+0.09%
$ 253,011 $ 94,895
2:43 PM $ 0.00142
-0.03%
$ 253,011 $ 94,874
2:42 PM $ 0.00142
-0.04%
$ 253,011 $ 94,888
2:41 PM $ 0.00142
+0.00%
$ 253,011 $ 94,856
2:40 PM $ 0.00142
+0.11%
$ 253,011 $ 93,885
2:39 PM $ 0.00142
-0.07%
$ 252,557 $ 92,041
2:38 PM $ 0.00142
+0.05%
$ 252,557 $ 91,974
2:37 PM $ 0.00142
+0.02%
$ 252,557 $ 91,974
2:36 PM $ 0.00142
+0.07%
$ 252,557 $ 92,010
2:35 PM $ 0.00142
-0.07%
$ 252,557 $ 91,930
2:34 PM $ 0.00142
-0.12%
$ 252,665 $ 90,973
2:33 PM $ 0.00142
+0.09%
$ 252,665 $ 90,928
2:32 PM $ 0.00142
+0.00%
$ 252,665 $ 91,037