StarHeroes Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00247
-0.10%
$ 308,861 $ 116,702
Jan 8, 7 PM $ 0.00248
-0.20%
$ 309,157 $ 117,794
Jan 8, 6 PM $ 0.00248
+0.18%
$ 309,646 $ 118,876
Jan 8, 5 PM $ 0.00248
+0.04%
$ 309,181 $ 116,903
Jan 8, 4 PM $ 0.00247
+0.18%
$ 309,455 $ 117,732
Jan 8, 3 PM $ 0.00247
-0.04%
$ 308,268 $ 118,838
Jan 8, 2 PM $ 0.00247
-1.36%
$ 308,893 $ 119,696
Jan 8, 1 PM $ 0.0025
-0.30%
$ 312,619 $ 120,334
Jan 8, 12 PM $ 0.00251
+0.07%
$ 313,414 $ 120,100
Jan 8, 11 AM $ 0.00251
+0.10%
$ 313,400 $ 120,368
Jan 8, 10 AM $ 0.00251
-0.08%
$ 313,256 $ 120,660
Jan 8, 9 AM $ 0.00251
+0.01%
$ 313,175 $ 120,547
Jan 8, 8 AM $ 0.00251
-0.22%
$ 313,672 $ 119,593
Jan 8, 7 AM $ 0.00252
-0.51%
$ 314,121 $ 117,412
Jan 8, 6 AM $ 0.00253
-0.20%
$ 315,809 $ 117,174
Jan 8, 5 AM $ 0.00253
-0.22%
$ 315,670 $ 117,464
Jan 8, 4 AM $ 0.00253
+0.47%
$ 316,136 $ 116,938
Jan 8, 3 AM $ 0.00252
-0.41%
$ 314,658 $ 117,014
Jan 8, 2 AM $ 0.00253
+0.03%
$ 314,825 $ 116,067
Jan 8, 1 AM $ 0.00253
+0.14%
$ 315,503 $ 114,758
Jan 8, 12 AM $ 0.00253
-0.12%
$ 315,467 $ 116,162
Jan 7, 11 PM $ 0.00253
+0.24%
$ 315,880 $ 115,742
Jan 7, 10 PM $ 0.00252
+0.10%
$ 314,310 $ 114,336
Jan 7, 9 PM $ 0.00252
-0.14%
$ 314,051 $ 114,219
Jan 7, 8 PM $ 0.00252
-0.02%
$ 314,411 $ 112,833
Jan 7, 7 PM $ 0.00252
-0.28%
$ 314,382 $ 110,857
Jan 7, 6 PM $ 0.00253
-0.47%
$ 315,265 $ 108,971
Jan 7, 5 PM $ 0.00254
-0.20%
$ 316,570 $ 108,774
Jan 7, 4 PM $ 0.00254
-0.20%
$ 316,638 $ 108,368
Jan 7, 3 PM $ 0.00254
-0.71%
$ 317,186 $ 109,841
Jan 7, 2 PM $ 0.00256
+0.62%
$ 319,799 $ 114,174
Jan 7, 1 PM $ 0.00254
+0.10%
$ 317,486 $ 117,396
Jan 7, 12 PM $ 0.00254
-0.05%
$ 317,407 $ 118,851
Jan 7, 11 AM $ 0.00254
+0.55%
$ 317,579 $ 121,443
Jan 7, 10 AM $ 0.00253
+0.41%
$ 316,190 $ 121,126
Jan 7, 9 AM $ 0.00252
-0.56%
$ 314,906 $ 121,004
Jan 7, 8 AM $ 0.00254
+1.05%
$ 317,048 $ 121,019
Jan 7, 7 AM $ 0.00251
+0.42%
$ 313,911 $ 120,873
Jan 7, 6 AM $ 0.0025
-0.14%
$ 312,493 $ 119,649
Jan 7, 5 AM $ 0.0025
-0.14%
$ 312,705 $ 118,031
Jan 7, 4 AM $ 0.00251
+0.03%
$ 312,651 $ 117,805
Jan 7, 3 AM $ 0.00251
-0.05%
$ 312,818 $ 117,848
Jan 7, 2 AM $ 0.00251
+0.02%
$ 312,950 $ 117,627
Jan 7, 1 AM $ 0.00251
+0.01%
$ 312,872 $ 118,253
Jan 7, 12 AM $ 0.0025
-0.32%
$ 312,668 $ 119,007
Jan 6, 11 PM $ 0.00251
+0.22%
$ 313,557 $ 118,861
Jan 6, 10 PM $ 0.00251
+0.03%
$ 312,944 $ 119,407
Jan 6, 9 PM $ 0.00251
+0.21%
$ 312,860 $ 118,051
Jan 6, 8 PM $ 0.0025
-0.19%
$ 312,093 $ 119,189
Jan 6, 7 PM $ 0.00251
+0.25%
$ 312,978 $ 119,612