StarHeroes Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00251
+0.25%
$ 312,978 $ 119,612
Jan 6, 6 PM $ 0.0025
-0.16%
$ 312,446 $ 119,721
Jan 6, 5 PM $ 0.00251
-0.12%
$ 312,950 $ 119,885
Jan 6, 4 PM $ 0.00251
-0.11%
$ 312,472 $ 119,438
Jan 6, 3 PM $ 0.00251
+1.37%
$ 313,592 $ 118,343
Jan 6, 2 PM $ 0.00248
+0.12%
$ 309,367 $ 118,253
Jan 6, 1 PM $ 0.00248
-0.03%
$ 309,007 $ 117,300
Jan 6, 12 PM $ 0.00248
-0.07%
$ 309,088 $ 122,726
Jan 6, 11 AM $ 0.00247
-0.17%
$ 308,887 $ 120,342
Jan 6, 10 AM $ 0.00248
+0.27%
$ 309,411 $ 119,787
Jan 6, 9 AM $ 0.00247
-0.24%
$ 308,604 $ 118,820
Jan 6, 8 AM $ 0.00248
+0.38%
$ 309,337 $ 120,795
Jan 6, 7 AM $ 0.00247
-0.03%
$ 308,545 $ 121,765
Jan 6, 6 AM $ 0.00247
+0.27%
$ 308,602 $ 121,619
Jan 6, 5 AM $ 0.00247
-0.10%
$ 307,812 $ 122,260
Jan 6, 4 AM $ 0.00247
+0.00%
$ 308,119 $ 122,292
Jan 6, 3 AM $ 0.00247
-0.22%
$ 308,111 $ 122,821
Jan 6, 2 AM $ 0.00247
-0.09%
$ 308,161 $ 122,674
Jan 6, 1 AM $ 0.00247
-0.08%
$ 308,512 $ 122,493
Jan 6, 12 AM $ 0.00247
+0.03%
$ 308,595 $ 122,553
Jan 5, 11 PM $ 0.00247
+0.15%
$ 308,602 $ 122,155
Jan 5, 10 PM $ 0.00247
+0.09%
$ 308,145 $ 122,429
Jan 5, 9 PM $ 0.00247
-0.05%
$ 307,879 $ 122,754
Jan 5, 8 PM $ 0.00247
-0.12%
$ 308,039 $ 122,326
Jan 5, 7 PM $ 0.00247
+0.60%
$ 308,396 $ 122,301
Jan 5, 6 PM $ 0.00246
+2.03%
$ 304,866 $ 121,395
Jan 5, 5 PM $ 0.00241
+0.76%
$ 301,170 $ 120,443
Jan 5, 4 PM $ 0.00239
-0.08%
$ 298,945 $ 120,534
Jan 5, 3 PM $ 0.0024
+1.09%
$ 299,170 $ 118,734
Jan 5, 2 PM $ 0.00237
+1.26%
$ 296,000 $ 109,782
Jan 5, 1 PM $ 0.00235
+1.45%
$ 292,268 $ 105,977
Jan 5, 12 PM $ 0.00231
+2.28%
$ 288,632 $ 103,393
Jan 5, 11 AM $ 0.00226
-0.08%
$ 282,116 $ 103,079
Jan 5, 10 AM $ 0.00226
+0.16%
$ 282,437 $ 104,189
Jan 5, 9 AM $ 0.00226
-0.77%
$ 281,995 $ 104,331
Jan 5, 8 AM $ 0.00228
-0.02%
$ 284,198 $ 108,628
Jan 5, 7 AM $ 0.00228
+0.04%
$ 284,255 $ 116,568
Jan 5, 6 AM $ 0.00228
-0.10%
$ 284,266 $ 116,551
Jan 5, 5 AM $ 0.00228
-0.51%
$ 284,447 $ 116,746
Jan 5, 4 AM $ 0.00229
-0.14%
$ 285,932 $ 116,573
Jan 5, 3 AM $ 0.00229
+0.51%
$ 285,947 $ 115,403
Jan 5, 2 AM $ 0.00228
-0.24%
$ 285,012 $ 115,384
Jan 5, 1 AM $ 0.00228
-0.02%
$ 285,177 $ 115,665
Jan 5, 12 AM $ 0.00228
+0.20%
$ 285,117 $ 114,592
Jan 4, 11 PM $ 0.00228
-0.08%
$ 284,551 $ 115,871
Jan 4, 10 PM $ 0.00228
+0.02%
$ 284,663 $ 116,011
Jan 4, 9 PM $ 0.00228
+0.04%
$ 284,688 $ 116,060
Jan 4, 8 PM $ 0.00228
-0.28%
$ 284,489 $ 116,057
Jan 4, 7 PM $ 0.00228
+0.09%
$ 285,035 $ 115,864
Jan 4, 6 PM $ 0.00228
-0.35%
$ 284,868 $ 116,587