StarHeroes Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00228
-0.35%
$ 284,868 $ 116,587
Jan 4, 5 PM $ 0.00229
+0.03%
$ 285,585 $ 116,978
Jan 4, 4 PM $ 0.00229
-0.27%
$ 285,504 $ 117,216
Jan 4, 3 PM $ 0.00229
-0.03%
$ 286,266 $ 117,305
Jan 4, 2 PM $ 0.00229
+0.11%
$ 286,349 $ 117,622
Jan 4, 1 PM $ 0.00229
-0.03%
$ 286,046 $ 118,605
Jan 4, 12 PM $ 0.00229
+0.11%
$ 286,487 $ 118,836
Jan 4, 11 AM $ 0.00229
-0.10%
$ 286,090 $ 119,313
Jan 4, 10 AM $ 0.00229
+0.00%
$ 286,364 $ 119,372
Jan 4, 9 AM $ 0.00229
+0.37%
$ 286,374 $ 119,464
Jan 4, 8 AM $ 0.00229
-0.05%
$ 285,316 $ 113,784
Jan 4, 7 AM $ 0.00229
-0.09%
$ 285,378 $ 104,925
Jan 4, 6 AM $ 0.00229
-0.14%
$ 285,514 $ 105,870
Jan 4, 5 AM $ 0.00229
+0.01%
$ -- $ 105,935
Jan 4, 4 AM $ 0.00229
+0.01%
$ -- $ 107,691
Jan 4, 3 AM $ 0.00229
+0.03%
$ -- $ 107,957
Jan 4, 2 AM $ 0.00229
+0.11%
$ -- $ 108,085
Jan 4, 1 AM $ 0.00229
-1.77%
$ -- $ 107,401
Jan 4, 12 AM $ 0.00233
+0.92%
$ -- $ 107,337
Jan 3, 11 PM $ 0.00231
-0.43%
$ 288,315 $ 107,720
Jan 3, 10 PM $ 0.00232
+0.08%
$ 288,984 $ 107,472
Jan 3, 9 PM $ 0.00231
+0.23%
$ 288,935 $ 107,212
Jan 3, 8 PM $ 0.00231
-0.32%
$ 288,236 $ 128,165
Jan 3, 7 PM $ 0.00232
-0.21%
$ 289,088 $ 128,608
Jan 3, 6 PM $ 0.00232
+0.01%
$ 289,705 $ 129,122
Jan 3, 5 PM $ 0.00232
-0.38%
$ 290,478 $ 131,573
Jan 3, 4 PM $ 0.00233
-0.04%
$ 289,897 $ 134,647
Jan 3, 3 PM $ 0.00233
-0.35%
$ 290,720 $ 136,289
Jan 3, 2 PM $ 0.00234
-5.86%
$ 291,725 $ 138,411
Jan 3, 1 PM $ 0.00248
-0.14%
$ 309,879 $ 135,190
Jan 3, 12 PM $ 0.00249
+0.07%
$ 310,313 $ 133,994
Jan 3, 11 AM $ 0.00248
-0.12%
$ 310,084 $ 133,429
Jan 3, 10 AM $ 0.00249
-0.31%
$ 310,447 $ 131,166
Jan 3, 9 AM $ 0.00249
-0.07%
$ 311,399 $ 132,168
Jan 3, 8 AM $ 0.0025
-0.28%
$ 311,589 $ 132,835
Jan 3, 7 AM $ 0.0025
+0.62%
$ 312,569 $ 131,794
Jan 3, 6 AM $ 0.00249
+0.09%
$ 310,711 $ 130,905
Jan 3, 5 AM $ 0.00249
-0.15%
$ 310,410 $ 133,799
Jan 3, 4 AM $ 0.00249
-0.01%
$ 310,780 $ 133,351
Jan 3, 3 AM $ 0.00249
+0.22%
$ 310,927 $ 133,289
Jan 3, 2 AM $ 0.00249
-0.10%
$ 310,505 $ 134,563
Jan 3, 1 AM $ 0.00249
+0.33%
$ 311,006 $ 134,582
Jan 3, 12 AM $ 0.00248
-0.02%
$ 309,996 $ 117,611
Jan 2, 11 PM $ 0.00248
-0.12%
$ 310,170 $ 117,740
Jan 2, 10 PM $ 0.00249
+0.24%
$ 310,508 $ 135,448
Jan 2, 9 PM $ 0.00248
+0.05%
$ 309,634 $ 134,683
Jan 2, 8 PM $ 0.00248
+0.03%
$ 309,412 $ 133,763
Jan 2, 7 PM $ 0.00248
+0.42%
$ 309,790 $ 134,193
Jan 2, 6 PM $ 0.00247
-0.25%
$ 308,503 $ 134,049
Jan 2, 5 PM $ 0.00248
+0.55%
$ 309,237 $ 131,472