StarHeroes Historical Data

STAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00247
-0.25%
$ 308,503 $ 134,049
Jan 2, 5 PM $ 0.00248
+0.55%
$ 309,237 $ 131,472
Jan 2, 4 PM $ 0.00246
+0.12%
$ 307,399 $ 129,231
Jan 2, 3 PM $ 0.00246
+0.15%
$ 307,163 $ 134,156
Jan 2, 2 PM $ 0.00246
-0.04%
$ 306,415 $ 134,092
Jan 2, 1 PM $ 0.00245
+0.87%
$ 306,297 $ 134,677
Jan 2, 12 PM $ 0.00243
+0.63%
$ 303,643 $ 136,386
Jan 2, 11 AM $ 0.00241
-0.04%
$ 301,247 $ 135,524
Jan 2, 10 AM $ 0.00242
-0.21%
$ 301,709 $ 135,400
Jan 2, 9 AM $ 0.00242
+0.40%
$ 302,347 $ 135,088
Jan 2, 8 AM $ 0.00242
+0.20%
$ 301,600 $ 134,595
Jan 2, 7 AM $ 0.00241
-0.29%
$ 301,243 $ 134,416
Jan 2, 6 AM $ 0.00242
-0.55%
$ 302,261 $ 134,868
Jan 2, 5 AM $ 0.00243
+0.05%
$ 303,921 $ 131,771
Jan 2, 4 AM $ 0.00243
+0.09%
$ 303,954 $ 133,258
Jan 2, 3 AM $ 0.00243
-0.42%
$ 303,659 $ 133,093
Jan 2, 2 AM $ 0.00244
-0.65%
$ 304,946 $ 133,009
Jan 2, 1 AM $ 0.00246
+0.33%
$ 307,118 $ 131,816
Jan 2, 12 AM $ 0.00246
+1.11%
$ 306,855 $ 130,364
Jan 1, 11 PM $ 0.00243
+0.06%
$ 303,412 $ 127,863
Jan 1, 10 PM $ 0.00243
-0.16%
$ 303,245 $ 128,501
Jan 1, 9 PM $ 0.00243
-0.05%
$ 303,060 $ 130,272
Jan 1, 8 PM $ 0.00243
+0.06%
$ 303,615 $ 129,555
Jan 1, 7 PM $ 0.00242
+0.00%
$ 302,504 $ 129,309
Jan 1, 6 PM $ 0.00242
+0.04%
$ 302,541 $ 132,850
Jan 1, 5 PM $ 0.00242
-0.04%
$ 302,460 $ 133,851
Jan 1, 4 PM $ 0.00242
-0.07%
$ 302,571 $ 132,502
Jan 1, 3 PM $ 0.00243
+0.76%
$ 302,797 $ 128,066
Jan 1, 2 PM $ 0.00241
-0.03%
$ 300,212 $ 127,309
Jan 1, 1 PM $ 0.00241
-0.37%
$ 300,361 $ 127,581
Jan 1, 12 PM $ 0.00241
-0.11%
$ 300,633 $ 128,043
Jan 1, 11 AM $ 0.00241
-0.05%
$ 300,954 $ 127,971
Jan 1, 10 AM $ 0.00241
+0.05%
$ 300,397 $ 128,812
Jan 1, 9 AM $ 0.00241
+0.08%
$ 300,885 $ 129,114
Jan 1, 8 AM $ 0.00241
+0.23%
$ 300,969 $ 129,830
Jan 1, 7 AM $ 0.00241
-0.20%
$ 300,271 $ 130,805
Jan 1, 6 AM $ 0.00241
+0.74%
$ 300,416 $ 131,789
Jan 1, 5 AM $ 0.00239
+0.77%
$ 297,906 $ 131,298
Jan 1, 4 AM $ 0.00236
+0.12%
$ 295,194 $ 129,693
Jan 1, 3 AM $ 0.00236
-0.54%
$ 294,761 $ 130,294
Jan 1, 2 AM $ 0.00237
-0.19%
$ 296,065 $ 129,874
Jan 1, 1 AM $ 0.00238
+0.03%
$ 296,702 $ 117,163
Jan 1, 12 AM $ 0.00237
-0.21%
$ 296,323 $ 132,797
Dec 31, 11 PM $ 0.00238
+0.48%
$ 296,832 $ 132,473
Dec 31, 10 PM $ 0.00236
-0.62%
$ 295,037 $ 131,880
Dec 31, 9 PM $ 0.00237
+0.01%
$ 296,365 $ 131,182
Dec 31, 8 PM $ 0.00237
-0.25%
$ 296,344 $ 131,820
Dec 31, 7 PM $ 0.00238
+0.03%
$ 297,054 $ 131,832
Dec 31, 6 PM $ 0.00238
+0.07%
$ 296,931 $ 129,769
Dec 31, 5 PM $ 0.00238
-0.03%
$ 296,729 $ 129,256