StarHeroes Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00238
-0.03%
$ 296,729 $ 129,256
Dec 31, 4 PM $ 0.00238
-0.33%
$ 296,776 $ 130,445
Dec 31, 3 PM $ 0.00238
-0.19%
$ 297,754 $ 129,181
Dec 31, 2 PM $ 0.00239
+0.34%
$ 298,342 $ 130,901
Dec 31, 1 PM $ 0.00238
+0.14%
$ 297,331 $ 131,539
Dec 31, 12 PM $ 0.00238
-0.14%
$ 296,842 $ 129,767
Dec 31, 11 AM $ 0.00238
+0.03%
$ 297,322 $ 129,979
Dec 31, 10 AM $ 0.00238
+0.06%
$ 297,232 $ 118,599
Dec 31, 9 AM $ 0.00238
-0.18%
$ 296,979 $ 131,510
Dec 31, 8 AM $ 0.00238
+0.09%
$ 297,426 $ 130,611
Dec 31, 7 AM $ 0.00238
-0.28%
$ 297,645 $ 130,111
Dec 31, 6 AM $ 0.00239
-0.06%
$ 298,141 $ 128,822
Dec 31, 5 AM $ 0.00239
-0.24%
$ 298,465 $ 129,723
Dec 31, 4 AM $ 0.0024
+0.13%
$ 299,306 $ 130,619
Dec 31, 3 AM $ 0.00239
+0.43%
$ 298,922 $ 130,323
Dec 31, 2 AM $ 0.00239
+0.24%
$ 298,481 $ 129,621
Dec 31, 1 AM $ 0.00238
+0.12%
$ 297,702 $ 129,037
Dec 31, 12 AM $ 0.00238
-0.18%
$ 297,354 $ 127,720
Dec 30, 11 PM $ 0.00239
-0.13%
$ 297,933 $ 128,190
Dec 30, 10 PM $ 0.00239
+0.15%
$ 298,381 $ 127,891
Dec 30, 9 PM $ 0.00239
+0.09%
$ 298,054 $ 127,502
Dec 30, 8 PM $ 0.00238
-0.23%
$ 297,673 $ 126,710
Dec 30, 7 PM $ 0.00239
-0.24%
$ 298,347 $ 126,340
Dec 30, 6 PM $ 0.0024
-0.30%
$ 299,242 $ 125,840
Dec 30, 5 PM $ 0.00241
+0.20%
$ 300,785 $ 125,300
Dec 30, 4 PM $ 0.0024
+0.20%
$ 300,001 $ 123,532
Dec 30, 3 PM $ 0.0024
-0.94%
$ 299,631 $ 122,327
Dec 30, 2 PM $ 0.00242
-0.10%
$ 302,239 $ 120,219
Dec 30, 1 PM $ 0.00242
+0.43%
$ 302,573 $ 118,929
Dec 30, 12 PM $ 0.00241
-0.16%
$ 301,072 $ 118,698
Dec 30, 11 AM $ 0.00241
+0.17%
$ 301,445 $ 119,166
Dec 30, 10 AM $ 0.00241
+0.13%
$ 300,612 $ 119,746
Dec 30, 9 AM $ 0.0024
+0.01%
$ 300,219 $ 125,047
Dec 30, 8 AM $ 0.0024
+0.14%
$ 299,707 $ 125,434
Dec 30, 7 AM $ 0.0024
-0.04%
$ 300,052 $ 125,521
Dec 30, 6 AM $ 0.0024
-0.26%
$ 299,236 $ 126,111
Dec 30, 5 AM $ 0.0024
+0.07%
$ 299,378 $ 124,662
Dec 30, 4 AM $ 0.0024
+0.17%
$ 299,776 $ 122,796
Dec 30, 3 AM $ 0.0024
-0.31%
$ 299,315 $ 122,493
Dec 30, 2 AM $ 0.0024
+0.24%
$ 300,238 $ 122,430
Dec 30, 1 AM $ 0.0024
+0.01%
$ 299,520 $ 122,778
Dec 30, 12 AM $ 0.0024
-0.08%
$ 299,893 $ 122,385
Dec 29, 11 PM $ 0.0024
+0.00%
$ 299,629 $ 127,124
Dec 29, 10 PM $ 0.0024
+0.12%
$ 300,122 $ 127,276
Dec 29, 9 PM $ 0.0024
+0.02%
$ 299,768 $ 127,736
Dec 29, 8 PM $ 0.0024
+0.27%
$ 299,837 $ 128,120
Dec 29, 7 PM $ 0.0024
-0.35%
$ 299,034 $ 128,018
Dec 29, 6 PM $ 0.0024
+0.14%
$ 300,046 $ 127,947
Dec 29, 5 PM $ 0.0024
-0.12%
$ 299,270 $ 128,316
Dec 29, 4 PM $ 0.0024
+0.36%
$ 299,609 $ 129,336