StarHeroes Historical Data

STAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0024
-0.12%
$ 299,270 $ 128,316
Dec 29, 4 PM $ 0.0024
+0.36%
$ 299,609 $ 129,336
Dec 29, 3 PM $ 0.00239
-0.19%
$ 298,296 $ 129,716
Dec 29, 2 PM $ 0.00239
-0.27%
$ 298,774 $ 129,557
Dec 29, 1 PM $ 0.00239
-0.03%
$ 298,854 $ 129,659
Dec 29, 12 PM $ 0.0024
-0.11%
$ 299,102 $ 128,771
Dec 29, 11 AM $ 0.00239
+0.12%
$ 298,744 $ 127,369
Dec 29, 10 AM $ 0.00239
+0.04%
$ 298,271 $ 125,828
Dec 29, 9 AM $ 0.00239
-0.45%
$ 298,196 $ 119,938
Dec 29, 8 AM $ 0.0024
+0.19%
$ 299,658 $ 119,248
Dec 29, 7 AM $ 0.0024
-0.42%
$ 299,084 $ 118,937
Dec 29, 6 AM $ 0.0024
-0.09%
$ 300,251 $ 118,430
Dec 29, 5 AM $ 0.00241
-0.08%
$ 300,479 $ 118,804
Dec 29, 4 AM $ 0.00241
+0.06%
$ 300,397 $ 118,260
Dec 29, 3 AM $ 0.0024
+0.05%
$ 299,774 $ 125,372
Dec 29, 2 AM $ 0.0024
-0.33%
$ 299,711 $ 129,177
Dec 29, 1 AM $ 0.00241
+0.01%
$ 300,829 $ 128,687
Dec 29, 12 AM $ 0.00241
+0.37%
$ 300,908 $ 129,537
Dec 28, 11 PM $ 0.0024
-0.03%
$ 299,840 $ 125,510
Dec 28, 10 PM $ 0.0024
-0.72%
$ 299,630 $ 125,621
Dec 28, 9 PM $ 0.00242
-0.23%
$ 301,809 $ 126,911
Dec 28, 8 PM $ 0.00242
+0.03%
$ 302,175 $ 127,560
Dec 28, 7 PM $ 0.00241
-0.38%
$ 301,240 $ 129,119
Dec 28, 6 PM $ 0.00242
-0.12%
$ 302,320 $ 129,553
Dec 28, 5 PM $ 0.00242
-0.07%
$ 302,679 $ 117,228
Dec 28, 4 PM $ 0.00243
+0.02%
$ 302,880 $ 117,289
Dec 28, 3 PM $ 0.00243
-0.26%
$ 302,810 $ 117,187
Dec 28, 2 PM $ 0.00243
+0.28%
$ 303,604 $ 117,625
Dec 28, 1 PM $ 0.00243
+0.32%
$ 303,687 $ 117,506
Dec 28, 12 PM $ 0.00244
-0.07%
$ 304,079 $ 131,834
Dec 28, 11 AM $ 0.00244
+0.00%
$ 304,366 $ 132,339
Dec 28, 10 AM $ 0.00244
-0.01%
$ 304,564 $ 132,593
Dec 28, 9 AM $ 0.00244
-0.07%
$ 304,569 $ 132,458
Dec 28, 8 AM $ 0.00244
+0.22%
$ 304,685 $ 132,527
Dec 28, 7 AM $ 0.00243
-1.63%
$ 304,088 $ 132,598
Dec 28, 6 AM $ 0.00247
-0.02%
$ 308,900 $ 120,495
Dec 28, 5 AM $ 0.00248
+0.11%
$ 309,070 $ 120,271
Dec 28, 4 AM $ 0.00247
+0.02%
$ 308,740 $ 133,189
Dec 28, 3 AM $ 0.00247
-0.22%
$ 308,645 $ 125,955
Dec 28, 2 AM $ 0.00247
-0.24%
$ 308,747 $ 121,614
Dec 28, 1 AM $ 0.00248
-0.03%
$ 309,410 $ 121,774
Dec 28, 12 AM $ 0.00248
+0.00%
$ 309,504 $ 120,865
Dec 27, 11 PM $ 0.00248
+0.21%
$ 309,828 $ 119,479
Dec 27, 10 PM $ 0.00248
+0.00%
$ 309,171 $ 106,188
Dec 27, 9 PM $ 0.00248
+0.12%
$ 308,932 $ 104,065
Dec 27, 8 PM $ 0.00247
-0.09%
$ 308,753 $ 102,689
Dec 27, 7 PM $ 0.00247
-0.26%
$ 309,045 $ 113,685
Dec 27, 6 PM $ 0.00248
+0.26%
$ 309,547 $ 113,646
Dec 27, 5 PM $ 0.00247
+0.21%
$ 308,639 $ 112,533
Dec 27, 4 PM $ 0.00247
-0.22%
$ 308,063 $ 111,677