StarHeroes Historical Data

STAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00247
-0.22%
$ 308,063 $ 111,677
Dec 27, 3 PM $ 0.00247
-0.01%
$ 308,595 $ 112,249
Dec 27, 2 PM $ 0.00247
+0.08%
$ 308,736 $ 113,149
Dec 27, 1 PM $ 0.00247
-0.62%
$ 308,482 $ 113,619
Dec 27, 12 PM $ 0.00248
-0.15%
$ 309,871 $ 111,510
Dec 27, 11 AM $ 0.00248
+1.96%
$ 309,942 $ 111,595
Dec 27, 10 AM $ 0.00243
-0.01%
$ 303,908 $ 110,010
Dec 27, 9 AM $ 0.00243
+0.32%
$ 303,945 $ 112,532
Dec 27, 8 AM $ 0.00243
-0.51%
$ 303,117 $ 112,859
Dec 27, 7 AM $ 0.00244
+0.09%
$ 304,658 $ 113,321
Dec 27, 6 AM $ 0.00244
+0.04%
$ 304,328 $ 115,711
Dec 27, 5 AM $ 0.00244
-0.13%
$ 304,259 $ 116,325
Dec 27, 4 AM $ 0.00244
+0.01%
$ 304,650 $ 116,414
Dec 27, 3 AM $ 0.00244
+0.17%
$ 304,563 $ 118,067
Dec 27, 2 AM $ 0.00243
+0.00%
$ 303,991 $ 118,299
Dec 27, 1 AM $ 0.00244
+0.05%
$ 304,071 $ 120,580
Dec 27, 12 AM $ 0.00243
-0.07%
$ 303,991 $ 121,810
Dec 26, 11 PM $ 0.00244
-0.12%
$ 303,902 $ 122,647
Dec 26, 10 PM $ 0.00244
-0.20%
$ 304,060 $ 125,850
Dec 26, 9 PM $ 0.00244
+0.22%
$ 304,754 $ 128,183
Dec 26, 8 PM $ 0.00243
-0.08%
$ 303,748 $ 129,010
Dec 26, 7 PM $ 0.00244
-0.07%
$ 304,086 $ 129,852
Dec 26, 6 PM $ 0.00244
-0.05%
$ 304,044 $ 130,767
Dec 26, 5 PM $ 0.00244
+0.05%
$ 304,084 $ 132,354
Dec 26, 4 PM $ 0.00244
+0.10%
$ 304,086 $ 132,939
Dec 26, 3 PM $ 0.00243
-0.65%
$ 303,815 $ 132,308
Dec 26, 2 PM $ 0.00245
-1.01%
$ 305,569 $ 131,652
Dec 26, 1 PM $ 0.00247
+0.14%
$ 308,602 $ 131,398
Dec 26, 12 PM $ 0.00247
-0.35%
$ 307,882 $ 131,501
Dec 26, 11 AM $ 0.00247
-0.25%
$ 308,224 $ 131,543
Dec 26, 10 AM $ 0.00248
-4.48%
$ 309,482 $ 132,413
Dec 26, 9 AM $ 0.00259
-0.04%
$ 323,907 $ 127,852
Dec 26, 8 AM $ 0.0026
+0.02%
$ 324,204 $ 127,526
Dec 26, 7 AM $ 0.0026
-0.10%
$ 324,153 $ 127,855
Dec 26, 6 AM $ 0.00259
-0.21%
$ 323,677 $ 127,210
Dec 26, 5 AM $ 0.0026
-0.13%
$ 324,154 $ 126,921
Dec 26, 4 AM $ 0.0026
-0.07%
$ 324,577 $ 126,926
Dec 26, 3 AM $ 0.0026
-0.15%
$ 324,800 $ 126,752
Dec 26, 2 AM $ 0.00261
+0.45%
$ 325,370 $ 127,116
Dec 26, 1 AM $ 0.0026
+0.09%
$ 323,981 $ 124,831
Dec 26, 12 AM $ 0.00259
-0.01%
$ 323,848 $ 125,467
Dec 25, 11 PM $ 0.00259
-0.27%
$ 323,968 $ 126,154
Dec 25, 10 PM $ 0.0026
-0.07%
$ 324,371 $ 123,653
Dec 25, 9 PM $ 0.0026
+0.05%
$ 324,595 $ 114,045
Dec 25, 8 PM $ 0.0026
-0.04%
$ 325,353 $ 114,329
Dec 25, 7 PM $ 0.0026
+0.04%
$ 325,035 $ 113,526
Dec 25, 6 PM $ 0.0026
-0.01%
$ 324,889 $ 121,500
Dec 25, 5 PM $ 0.0026
+0.10%
$ 324,910 $ 122,764
Dec 25, 4 PM $ 0.0026
-0.06%
$ 324,574 $ 122,360
Dec 25, 3 PM $ 0.0026
+0.29%
$ 324,868 $ 122,319