StarHeroes Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00598
-0.96%
$ 4.23 million $ 10,131
Sep 27, 2025 $ 0.00598
+4.38%
$ 4.14 million $ 11,171
Sep 26, 2025 $ 0.00573
+0.44%
$ 3.96 million $ 9,295
Sep 25, 2025 $ 0.00576
-6.01%
$ 3.96 million $ 9,725
Sep 24, 2025 $ 0.00614
-4.12%
$ 4.25 million $ 6,632
Sep 23, 2025 $ 0.0064
+3.74%
$ 4.44 million $ 2,215
Sep 22, 2025 $ 0.00632
-1.47%
$ 4.28 million $ 6,844
Sep 21, 2025 $ 0.00643
-7.85%
$ 4.46 million $ 8,102
Sep 20, 2025 $ 0.00698
-5.73%
$ 4.85 million $ 12,495
Sep 19, 2025 $ 0.0074
-0.77%
$ 5.17 million $ 18,588
Sep 18, 2025 $ 0.00753
-9.72%
$ 5.22 million $ 18,341
Sep 17, 2025 $ 0.00827
+18.28%
$ 5.84 million $ 64,095
Sep 16, 2025 $ 0.00691
+15.72%
$ 4.89 million $ 9,954
Sep 15, 2025 $ 0.00601
+0.64%
$ 4.18 million $ 2,128
Sep 14, 2025 $ 0.006
-0.13%
$ 4.18 million $ 456
Sep 13, 2025 $ 0.00601
+0.54%
$ 4.21 million $ 7,866
Sep 12, 2025 $ 0.00596
+7.40%
$ 4.18 million $ 35,752
Sep 11, 2025 $ 0.00555
+59.86%
$ 3.89 million $ 37,180
Sep 10, 2025 $ 0.00347
+15.47%
$ 2.43 million $ 21,757
Sep 9, 2025 $ 0.00311
+7.12%
$ 2.18 million $ 4,119
Sep 8, 2025 $ 0.0029
+2.48%
$ 2.04 million $ 2,695
Sep 7, 2025 $ 0.00284
-6.44%
$ 1.99 million $ 3,107
Sep 6, 2025 $ 0.00307
+10.13%
$ 2.15 million $ 5,922
Sep 5, 2025 $ 0.00279
-3.97%
$ 1.95 million $ 1,827
Sep 4, 2025 $ 0.00291
-14.24%
$ 2.04 million $ 5,499
Sep 3, 2025 $ 0.00341
+0.44%
$ 2.38 million $ 611
Sep 2, 2025 $ 0.00339
-0.09%
$ 2.37 million $ 855
Sep 1, 2025 $ 0.0034
+3.17%
$ 2.38 million $ 1,364
Aug 31, 2025 $ 0.00333
-0.75%
$ 2.31 million $ 940
Aug 30, 2025 $ 0.00335
+0.70%
$ 2.35 million $ 4,747
Aug 29, 2025 $ 0.00333
-6.58%
$ 2.33 million $ 3,911
Aug 28, 2025 $ 0.00356
-4.11%
$ 2.5 million $ 11,134
Aug 27, 2025 $ 0.00376
-1.96%
$ 2.61 million $ 15,289
Aug 26, 2025 $ 0.00392
+9.80%
$ 2.7 million $ 35,339
Aug 25, 2025 $ 0.00357
-8.81%
$ 2.5 million $ 16,915
Aug 24, 2025 $ 0.00395
-4.54%
$ 2.74 million $ 16,170
Aug 23, 2025 $ 0.00413
+2.65%
$ 2.9 million $ 18,837
Aug 22, 2025 $ 0.00395
-28.44%
$ 2.82 million $ 62,696
Aug 21, 2025 $ 0.00556
-2.68%
$ 3.86 million $ 36,264
Aug 20, 2025 $ 0.00571
-4.17%
$ 4 million $ 7,086
Aug 19, 2025 $ 0.00597
+0.53%
$ 4.17 million $ 12,384
Aug 18, 2025 $ 0.00594
-6.75%
$ 4.16 million $ 5,484
Aug 17, 2025 $ 0.00637
+0.89%
$ 4.46 million $ 3,141
Aug 16, 2025 $ 0.00632
-4.17%
$ 4.42 million $ 7,741
Aug 15, 2025 $ 0.00659
-8.47%
$ 4.61 million $ 29,039
Aug 14, 2025 $ 0.0072
-0.38%
$ 5.03 million $ 77,260
Aug 13, 2025 $ 0.00722
-0.97%
$ 5.06 million $ 200,970
Aug 12, 2025 $ 0.0073
+1.31%
$ 5.11 million $ 240,957
Aug 11, 2025 $ 0.0072
+0.33%
$ 5.04 million $ 238,013
Aug 10, 2025 $ 0.00718
-0.12%
$ 5.03 million $ 211,908