StarHeroes Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00639
+2.52%
$ 4.47 million $ 570,983
Jul 25, 2025 $ 0.00623
+28.80%
$ 4.36 million $ 600,825
Jul 24, 2025 $ 0.00484
-1.35%
$ 3.39 million $ 275,297
Jul 23, 2025 $ 0.0049
-2.14%
$ 3.43 million $ 283,228
Jul 22, 2025 $ 0.00501
+1.92%
$ 3.5 million $ 323,848
Jul 21, 2025 $ 0.00491
+0.38%
$ 3.44 million $ 288,844
Jul 20, 2025 $ 0.00489
-1.17%
$ 3.43 million $ 308,207
Jul 19, 2025 $ 0.00495
-0.69%
$ 3.47 million $ 280,054
Jul 18, 2025 $ 0.00499
+1.24%
$ 3.49 million $ 303,156
Jul 17, 2025 $ 0.00493
+1.29%
$ 3.45 million $ 245,500
Jul 16, 2025 $ 0.00488
-0.25%
$ 3.42 million $ 243,237
Jul 15, 2025 $ 0.0049
-3.88%
$ 3.43 million $ 237,670
Jul 14, 2025 $ 0.00509
+0.96%
$ 3.57 million $ 299,133
Jul 13, 2025 $ 0.00505
-9.46%
$ 3.53 million $ 314,693
Jul 12, 2025 $ 0.00557
-2.03%
$ 3.9 million $ 229,690
Jul 11, 2025 $ 0.00569
-5.00%
$ 3.98 million $ 265,782
Jul 10, 2025 $ 0.00624
-5.36%
$ 4.37 million $ 423,563
Jul 9, 2025 $ 0.0066
+17.15%
$ 4.62 million $ 850,448
Jul 8, 2025 $ 0.00563
-25.04%
$ 3.94 million $ 527,340
Jul 7, 2025 $ 0.00788
+39.65%
$ 5.52 million $ 1.3 million
Jul 6, 2025 $ 0.00564
-2.67%
$ 3.95 million $ 312,086
Jul 5, 2025 $ 0.0058
-0.38%
$ 4.06 million $ 312,537
Jul 4, 2025 $ 0.00582
-0.55%
$ 4.08 million $ 292,882
Jul 3, 2025 $ 0.00585
-2.03%
$ 4.1 million $ 292,247
Jul 2, 2025 $ 0.00598
+1.07%
$ 4.18 million $ 318,798
Jul 1, 2025 $ 0.00591
-0.49%
$ 4.14 million $ 295,964
Jun 30, 2025 $ 0.00594
+1.11%
$ 4.16 million $ 302,993
Jun 29, 2025 $ 0.00588
-0.24%
$ 4.11 million $ 287,545
Jun 28, 2025 $ 0.00589
+0.16%
$ 4.12 million $ 301,064
Jun 27, 2025 $ 0.00588
-0.69%
$ 4.12 million $ 295,171
Jun 26, 2025 $ 0.00592
+0.76%
$ 4.14 million $ 290,411
Jun 25, 2025 $ 0.00588
-0.12%
$ 4.11 million $ 287,125
Jun 24, 2025 $ 0.00588
-1.24%
$ 4.12 million $ 305,113
Jun 23, 2025 $ 0.00596
-0.66%
$ 4.17 million $ 303,033
Jun 22, 2025 $ 0.006
-0.35%
$ 4.2 million $ 301,873
Jun 21, 2025 $ 0.00602
-0.69%
$ 4.21 million $ 311,438
Jun 20, 2025 $ 0.00605
-0.94%
$ 4.24 million $ 341,438
Jun 19, 2025 $ 0.00611
-0.57%
$ 4.28 million $ 338,614
Jun 18, 2025 $ 0.00615
-0.54%
$ 4.3 million $ 343,120
Jun 17, 2025 $ 0.00618
-1.67%
$ 4.33 million $ 341,564
Jun 16, 2025 $ 0.00628
-0.92%
$ 4.4 million $ 341,182
Jun 15, 2025 $ 0.00634
-0.64%
$ 4.44 million $ 339,192
Jun 14, 2025 $ 0.00638
-1.30%
$ 4.47 million $ 355,107
Jun 13, 2025 $ 0.00646
+0.19%
$ 4.52 million $ 356,302
Jun 12, 2025 $ 0.00645
-1.30%
$ 4.51 million $ 345,993
Jun 11, 2025 $ 0.00653
+0.28%
$ 4.57 million $ 346,715
Jun 10, 2025 $ 0.00651
-2.33%
$ 4.56 million $ 354,438
Jun 9, 2025 $ 0.00667
+2.22%
$ 4.67 million $ 364,659
Jun 8, 2025 $ 0.00652
-0.97%
$ 4.57 million $ 335,510
Jun 7, 2025 $ 0.00659
-0.70%
$ 4.61 million $ 328,886