StarHeroes Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00143
+0.00%
$ 195,392 $ 93,918
Apr 11, 4 PM $ 0.00143
-0.16%
$ 195,448 $ 94,150
Apr 11, 3 PM $ 0.00143
+0.00%
$ 195,753 $ 94,334
Apr 11, 2 PM $ 0.00143
+0.04%
$ 195,800 $ 95,936
Apr 11, 1 PM $ 0.00143
+0.17%
$ 195,717 $ 95,238
Apr 11, 12 PM $ 0.00143
-0.10%
$ 195,388 $ 95,131
Apr 11, 11 AM $ 0.00143
+0.03%
$ 195,633 $ 95,587
Apr 11, 10 AM $ 0.00143
+0.00%
$ 195,522 $ 94,536
Apr 11, 9 AM $ 0.00143
-0.24%
$ 195,467 $ 94,303
Apr 11, 8 AM $ 0.00143
-0.01%
$ 195,931 $ 93,803
Apr 11, 7 AM $ 0.00143
+0.03%
$ 195,957 $ 94,002
Apr 11, 6 AM $ 0.00143
-0.06%
$ 195,741 $ 93,998
Apr 11, 5 AM $ 0.00143
+0.04%
$ 195,939 $ 94,748
Apr 11, 4 AM $ 0.00143
+0.00%
$ 195,773 $ 94,274
Apr 11, 3 AM $ 0.00143
+0.06%
$ 195,854 $ 93,475
Apr 11, 2 AM $ 0.00143
+0.05%
$ 195,688 $ 92,505
Apr 11, 1 AM $ 0.00143
-0.12%
$ 195,479 $ 92,094
Apr 11, 12 AM $ 0.00143
-0.18%
$ 195,581 $ 91,717
Apr 10, 11 PM $ 0.00143
+0.18%
$ 195,862 $ 92,675
Apr 10, 10 PM $ 0.00143
+0.07%
$ 195,746 $ 92,760
Apr 10, 9 PM $ 0.00143
+0.02%
$ 195,608 $ 92,553
Apr 10, 8 PM $ 0.00143
+0.03%
$ 195,804 $ 93,738
Apr 10, 7 PM $ 0.00143
-0.05%
$ 195,681 $ 94,312
Apr 10, 6 PM $ 0.00143
-0.06%
$ 195,747 $ 93,988
Apr 10, 5 PM $ 0.00143
+0.16%
$ 195,892 $ 93,321
Apr 10, 4 PM $ 0.00143
-0.07%
$ 195,584 $ 92,925
Apr 10, 3 PM $ 0.00143
+0.08%
$ 195,724 $ 92,406
Apr 10, 2 PM $ 0.00143
-0.05%
$ 195,570 $ 91,087
Apr 10, 1 PM $ 0.00143
+0.25%
$ 195,660 $ 90,818
Apr 10, 12 PM $ 0.00143
-0.38%
$ 195,375 $ 90,855
Apr 10, 11 AM $ 0.00143
-0.58%
$ 196,119 $ 91,063
Apr 10, 10 AM $ 0.00144
-0.30%
$ 197,273 $ 91,234
Apr 10, 9 AM $ 0.00145
+0.10%
$ 197,806 $ 91,408
Apr 10, 8 AM $ 0.00144
-0.13%
$ 197,607 $ 91,249
Apr 10, 7 AM $ 0.00145
+0.16%
$ 197,864 $ 90,956
Apr 10, 6 AM $ 0.00145
-0.06%
$ 197,664 $ 90,265
Apr 10, 5 AM $ 0.00145
-0.07%
$ 197,787 $ 89,904
Apr 10, 4 AM $ 0.00145
-0.06%
$ 197,867 $ 89,629
Apr 10, 3 AM $ 0.00145
+0.26%
$ 198,038 $ 88,849
Apr 10, 2 AM $ 0.00144
-0.12%
$ 197,523 $ 89,217
Apr 10, 1 AM $ 0.00145
+0.05%
$ 197,708 $ 89,237
Apr 10, 12 AM $ 0.00144
+0.01%
$ 197,548 $ 90,872
Apr 9, 11 PM $ 0.00144
-0.16%
$ 197,525 $ 90,356
Apr 9, 10 PM $ 0.00145
+0.11%
$ 197,685 $ 90,469
Apr 9, 9 PM $ 0.00144
-0.20%
$ 197,468 $ 90,545
Apr 9, 8 PM $ 0.00145
+0.16%
$ 197,867 $ 90,246
Apr 9, 7 PM $ 0.00144
-0.06%
$ 197,549 $ 89,659
Apr 9, 6 PM $ 0.00145
-0.08%
$ 197,662 $ 89,370
Apr 9, 5 PM $ 0.00145
-0.02%
$ 197,821 $ 89,925
Apr 9, 4 PM $ 0.00145
+0.16%
$ 197,786 $ 90,125