StarHeroes Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0014
-3.08%
$ 249,220 $ 109,255
Jun 15, 9 AM $ 0.00144
+0.23%
$ 257,145 $ 110,408
Jun 15, 8 AM $ 0.00144
+6.24%
$ 256,565 $ 113,408
Jun 15, 7 AM $ 0.00136
-6.27%
$ 241,504 $ 110,323
Jun 15, 6 AM $ 0.00145
+0.25%
$ 257,669 $ 108,976
Jun 15, 5 AM $ 0.00144
+1.06%
$ 257,025 $ 110,085
Jun 15, 4 AM $ 0.00143
+6.18%
$ 254,333 $ 109,945
Jun 15, 3 AM $ 0.00135
-6.37%
$ 239,681 $ 107,873
Jun 15, 2 AM $ 0.00144
+7.64%
$ 255,904 $ 105,434
Jun 15, 1 AM $ 0.00134
-0.55%
$ 237,730 $ 103,245
Jun 15, 12 AM $ 0.00134
+0.00%
$ 239,047 $ 103,594
Jun 14, 11 PM $ 0.00134
+0.05%
$ 238,910 $ 102,945
Jun 14, 10 PM $ 0.00134
-0.72%
$ 238,863 $ 103,318
Jun 14, 9 PM $ 0.00135
+0.25%
$ 240,663 $ 102,943
Jun 14, 8 PM $ 0.00135
+0.19%
$ 240,070 $ 102,509
Jun 14, 7 PM $ 0.00135
+0.19%
$ 239,533 $ 101,939
Jun 14, 6 PM $ 0.00134
-0.27%
$ 239,077 $ 102,247
Jun 14, 5 PM $ 0.00134
-0.23%
$ 239,503 $ 102,681
Jun 14, 4 PM $ 0.00135
-0.28%
$ 240,052 $ 102,694
Jun 14, 3 PM $ 0.00135
-0.49%
$ 240,737 $ 102,995
Jun 14, 2 PM $ 0.00136
+0.64%
$ 241,931 $ 104,631
Jun 14, 1 PM $ 0.00135
+0.34%
$ 240,596 $ 101,986
Jun 14, 12 PM $ 0.00135
+0.56%
$ 239,670 $ 102,113
Jun 14, 11 AM $ 0.00134
-0.35%
$ 238,418 $ 102,487
Jun 14, 10 AM $ 0.00134
+0.77%
$ 239,251 $ 101,664
Jun 14, 9 AM $ 0.00133
-5.96%
$ 237,419 $ 100,562
Jun 14, 8 AM $ 0.00142
+7.73%
$ 252,390 $ 98,764
Jun 14, 7 AM $ 0.00132
-0.99%
$ 234,273 $ 97,593
Jun 14, 6 AM $ 0.00133
+0.33%
$ 236,611 $ 97,147
Jun 14, 5 AM $ 0.00132
+0.47%
$ 235,821 $ 94,204
Jun 14, 4 AM $ 0.00132
-0.27%
$ 234,710 $ 94,199
Jun 14, 3 AM $ 0.00132
-1.23%
$ 235,349 $ 94,061
Jun 14, 2 AM $ 0.00134
-0.41%
$ 238,221 $ 92,868
Jun 14, 1 AM $ 0.00134
+0.40%
$ 239,192 $ 92,860
Jun 14, 12 AM $ 0.00134
-0.10%
$ 238,102 $ 92,402
Jun 13, 11 PM $ 0.00134
+0.15%
$ 238,329 $ 93,058
Jun 13, 10 PM $ 0.00134
-0.08%
$ 238,035 $ 91,683
Jun 13, 9 PM $ 0.00134
+0.11%
$ 238,217 $ 91,657
Jun 13, 8 PM $ 0.00134
-0.38%
$ 237,951 $ 92,036
Jun 13, 7 PM $ 0.00134
+0.02%
$ 238,858 $ 92,999
Jun 13, 6 PM $ 0.00134
-0.14%
$ 238,816 $ 93,770
Jun 13, 5 PM $ 0.00134
+0.79%
$ 239,162 $ 93,251
Jun 13, 4 PM $ 0.00133
-2.40%
$ 237,293 $ 93,604
Jun 13, 3 PM $ 0.00136
+3.75%
$ 242,987 $ 91,278
Jun 13, 2 PM $ 0.00132
+0.03%
$ 234,202 $ 90,568
Jun 13, 1 PM $ 0.00131
-6.03%
$ 233,921 $ 90,676
Jun 13, 12 PM $ 0.0014
+1.60%
$ 248,920 $ 91,327
Jun 13, 11 AM $ 0.00138
+2.87%
$ 245,069 $ 92,292
Jun 13, 10 AM $ 0.00134
+1.09%
$ 238,229 $ 93,198
Jun 13, 9 AM $ 0.00132
-0.37%
$ 235,585 $ 91,309