StarHeroes Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00141
+0.02%
$ 242,257 $ 92,960
11:04 PM $ 0.00141
-0.02%
$ 242,141 $ 92,969
11:03 PM $ 0.00141
+0.00%
$ 242,141 $ 92,953
11:02 PM $ 0.00141
+0.05%
$ 242,141 $ 92,936
11:01 PM $ 0.00141
-0.02%
$ 242,141 $ 93,004
11:00 PM $ 0.00141
+0.10%
$ 242,141 $ 93,053
10:59 PM $ 0.0014
+0.00%
$ 241,852 $ 93,053
10:58 PM $ 0.0014
+0.02%
$ 241,852 $ 93,195
10:57 PM $ 0.0014
-0.12%
$ 241,852 $ 93,238
10:56 PM $ 0.00141
+0.05%
$ 241,852 $ 93,271
10:55 PM $ 0.00141
-0.10%
$ 241,852 $ 93,250
10:54 PM $ 0.00141
-0.02%
$ 242,257 $ 93,302
10:53 PM $ 0.00141
+0.05%
$ 242,257 $ 93,352
10:52 PM $ 0.00141
+0.07%
$ 242,257 $ 93,351
10:51 PM $ 0.00141
+0.00%
$ 242,257 $ 93,313
10:50 PM $ 0.00141
+0.00%
$ 242,257 $ 93,313
10:49 PM $ 0.00141
-0.10%
$ 242,028 $ 93,332
10:48 PM $ 0.00141
+0.09%
$ 242,028 $ 93,358
10:47 PM $ 0.00141
+0.05%
$ 242,028 $ 93,428
10:46 PM $ 0.00141
+0.05%
$ 242,028 $ 93,493
10:45 PM $ 0.0014
-0.02%
$ 242,028 $ 93,544
10:44 PM $ 0.0014
+0.02%
$ 241,858 $ 93,507
10:43 PM $ 0.0014
-0.05%
$ 241,858 $ 93,468
10:42 PM $ 0.0014
-0.02%
$ 241,858 $ 93,468
10:41 PM $ 0.00141
+0.02%
$ 241,858 $ 93,460
10:40 PM $ 0.00141
+0.14%
$ 241,858 $ 93,477
10:39 PM $ 0.0014
+0.02%
$ 241,686 $ 93,523
10:38 PM $ 0.0014
-0.09%
$ 241,686 $ 93,495
10:37 PM $ 0.0014
-0.02%
$ 241,686 $ 93,531
10:36 PM $ 0.00141
-0.02%
$ 241,686 $ 93,534
10:35 PM $ 0.00141
+0.05%
$ 241,686 $ 93,520
10:34 PM $ 0.00141
+0.05%
$ 241,973 $ 93,520
10:33 PM $ 0.00141
+0.00%
$ 241,973 $ 93,556
10:32 PM $ 0.00141
+0.05%
$ 241,973 $ 93,579
10:31 PM $ 0.0014
+0.02%
$ 241,973 $ 93,609
10:30 PM $ 0.0014
+0.00%
$ 241,973 $ 93,603
10:29 PM $ 0.0014
+0.10%
$ 241,857 $ 93,585
10:28 PM $ 0.0014
-0.02%
$ 241,857 $ 93,592
10:27 PM $ 0.0014
-0.05%
$ 241,857 $ 93,592
10:26 PM $ 0.0014
+0.00%
$ 241,857 $ 93,725
10:25 PM $ 0.0014
+0.02%
$ 241,857 $ 93,755
10:24 PM $ 0.0014
+0.02%
$ 241,743 $ 93,794
10:23 PM $ 0.0014
-0.05%
$ 241,743 $ 93,804
10:22 PM $ 0.0014
+0.00%
$ 241,743 $ 93,799
10:21 PM $ 0.0014
+0.02%
$ 241,743 $ 93,784
10:20 PM $ 0.0014
-0.05%
$ 241,743 $ 93,831
10:19 PM $ 0.0014
+0.02%
$ 241,801 $ 93,831
10:18 PM $ 0.0014
+0.05%
$ 241,801 $ 93,874
10:17 PM $ 0.0014
+0.00%
$ 241,801 $ 93,865
10:16 PM $ 0.0014
+0.09%
$ 241,801 $ 93,845