StarHeroes Historical Data

STAR Page 6
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00142
+0.00%
$ 252,576 $ 97,473
4:11 PM $ 0.00142
+0.00%
$ 252,576 $ 97,473
4:10 PM $ 0.00142
+0.08%
$ 252,576 $ 97,512
4:09 PM $ 0.00142
-0.05%
$ 252,485 $ 97,492
4:08 PM $ 0.00142
+0.02%
$ 252,485 $ 97,441
4:07 PM $ 0.00142
+0.03%
$ 252,485 $ 97,449
4:06 PM $ 0.00142
+0.05%
$ 252,485 $ 97,431
4:05 PM $ 0.00142
-0.16%
$ 252,485 $ 97,478
4:04 PM $ 0.00142
+0.09%
$ 252,670 $ 97,457
4:03 PM $ 0.00142
+0.00%
$ 252,670 $ 97,592
4:02 PM $ 0.00142
+0.07%
$ 252,670 $ 97,605
4:01 PM $ 0.00142
+0.00%
$ 252,670 $ 97,631
4:00 PM $ 0.00142
-0.09%
$ 252,670 $ 97,615
3:59 PM $ 0.00142
+0.03%
$ 252,440 $ 97,609
3:58 PM $ 0.00142
-0.12%
$ 252,440 $ 97,609
3:57 PM $ 0.00142
+0.09%
$ 252,440 $ 97,549
3:56 PM $ 0.00142
+0.05%
$ 252,440 $ 97,492
3:55 PM $ 0.00142
+0.05%
$ 252,440 $ 97,594
3:54 PM $ 0.00142
-0.12%
$ 252,319 $ 97,581
3:53 PM $ 0.00142
+0.00%
$ 252,319 $ 97,652
3:52 PM $ 0.00142
+0.07%
$ 252,319 $ 97,664
3:51 PM $ 0.00142
+0.00%
$ 252,319 $ 97,670
3:50 PM $ 0.00142
-0.07%
$ 252,319 $ 97,623
3:49 PM $ 0.00142
+0.05%
$ 252,550 $ 97,623
3:48 PM $ 0.00142
+0.00%
$ 252,550 $ 97,589
3:47 PM $ 0.00142
-0.10%
$ 252,550 $ 97,592
3:46 PM $ 0.00142
+0.10%
$ 252,550 $ 97,589
3:45 PM $ 0.00142
-0.07%
$ 252,550 $ 97,554
3:44 PM $ 0.00142
+0.00%
$ 252,331 $ 97,573
3:43 PM $ 0.00142
-0.04%
$ 252,331 $ 97,539
3:42 PM $ 0.00142
+0.09%
$ 252,331 $ 97,457
3:41 PM $ 0.00142
-0.02%
$ 252,331 $ 97,469
3:40 PM $ 0.00142
-0.10%
$ 252,331 $ 97,469
3:39 PM $ 0.00142
+0.00%
$ 252,451 $ 97,502
3:38 PM $ 0.00142
+0.05%
$ 252,451 $ 97,432
3:37 PM $ 0.00142
-0.07%
$ 252,451 $ 97,366
3:36 PM $ 0.00142
-0.02%
$ 252,451 $ 97,343
3:35 PM $ 0.00142
+0.05%
$ 252,451 $ 97,315
3:34 PM $ 0.00142
+0.07%
$ 252,385 $ 97,227
3:33 PM $ 0.00142
-0.07%
$ 252,385 $ 97,227
3:32 PM $ 0.00142
-0.02%
$ 252,385 $ 97,225
3:31 PM $ 0.00142
+0.03%
$ 252,385 $ 97,170
3:30 PM $ 0.00142
-0.07%
$ 252,385 $ 97,102
3:29 PM $ 0.00142
-0.02%
$ 252,450 $ 97,045
3:28 PM $ 0.00142
+0.07%
$ 252,450 $ 96,938
3:27 PM $ 0.00142
-0.05%
$ 252,450 $ 96,835
3:26 PM $ 0.00142
+0.03%
$ 252,450 $ 96,749
3:25 PM $ 0.00142
-0.03%
$ 252,450 $ 96,686
3:24 PM $ 0.00142
+0.00%
$ 252,550 $ 96,670
3:23 PM $ 0.00142
+0.07%
$ 252,550 $ 96,610