StarHeroes Historical Data

STAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00258
+0.04%
$ 322,611 $ 123,795
Dec 21, 1 PM $ 0.00258
-0.46%
$ 322,470 $ 123,722
Dec 21, 12 PM $ 0.00259
+0.11%
$ 323,945 $ 124,033
Dec 21, 11 AM $ 0.00259
-0.01%
$ 323,577 $ 120,242
Dec 21, 10 AM $ 0.00259
+0.00%
$ 323,601 $ 120,223
Dec 21, 9 AM $ 0.00259
-0.10%
$ 323,607 $ 120,329
Dec 21, 8 AM $ 0.0026
+0.09%
$ 324,022 $ 120,505
Dec 21, 7 AM $ 0.00259
-0.28%
$ 323,405 $ 124,072
Dec 21, 6 AM $ 0.0026
+0.01%
$ 324,285 $ 123,752
Dec 21, 5 AM $ 0.0026
-0.06%
$ 324,199 $ 123,709
Dec 21, 4 AM $ 0.0026
-0.33%
$ 324,152 $ 123,736
Dec 21, 3 AM $ 0.00261
+0.58%
$ 325,306 $ 123,982
Dec 21, 2 AM $ 0.00259
+0.00%
$ 323,943 $ 122,013
Dec 21, 1 AM $ 0.00259
-0.62%
$ 323,893 $ 124,320
Dec 21, 12 AM $ 0.00261
+2.12%
$ 326,108 $ 124,752
Dec 20, 11 PM $ 0.00256
-0.26%
$ 319,196 $ 117,435
Dec 20, 10 PM $ 0.00256
+0.24%
$ 319,633 $ 121,295
Dec 20, 9 PM $ 0.00255
-0.12%
$ 318,777 $ 122,006
Dec 20, 8 PM $ 0.00256
-0.12%
$ 319,158 $ 123,526
Dec 20, 7 PM $ 0.00256
-0.10%
$ 319,471 $ 121,441
Dec 20, 6 PM $ 0.00256
+0.04%
$ 319,907 $ 121,510
Dec 20, 5 PM $ 0.00256
+0.29%
$ 319,782 $ 121,262
Dec 20, 4 PM $ 0.00255
-0.12%
$ 318,867 $ 123,099
Dec 20, 3 PM $ 0.00256
-0.19%
$ 318,996 $ 123,061
Dec 20, 2 PM $ 0.00256
+0.12%
$ 319,713 $ 123,025
Dec 20, 1 PM $ 0.00256
-0.21%
$ 319,485 $ 123,636
Dec 20, 12 PM $ 0.00256
-0.05%
$ 319,834 $ 122,650
Dec 20, 11 AM $ 0.00256
-0.02%
$ 320,008 $ 122,943
Dec 20, 10 AM $ 0.00256
+0.81%
$ 320,021 $ 122,294
Dec 20, 9 AM $ 0.00254
-0.10%
$ 317,375 $ 120,329
Dec 20, 8 AM $ 0.00254
-0.03%
$ 317,604 $ 119,080
Dec 20, 7 AM $ 0.00254
+0.17%
$ 317,216 $ 119,861
Dec 20, 6 AM $ 0.00254
+0.05%
$ 316,543 $ 122,185
Dec 20, 5 AM $ 0.00253
-0.24%
$ 316,234 $ 121,968
Dec 20, 4 AM $ 0.00254
+0.04%
$ 316,914 $ 121,457
Dec 20, 3 AM $ 0.00254
+0.06%
$ 316,789 $ 121,721
Dec 20, 2 AM $ 0.00254
+0.07%
$ 316,592 $ 121,587
Dec 20, 1 AM $ 0.00254
-0.11%
$ 316,512 $ 120,560
Dec 20, 12 AM $ 0.00253
-0.33%
$ 315,935 $ 121,835
Dec 19, 11 PM $ 0.00254
+0.33%
$ 316,687 $ 121,924
Dec 19, 10 PM $ 0.00253
+0.36%
$ 315,241 $ 118,732
Dec 19, 9 PM $ 0.00252
+0.01%
$ 314,038 $ 120,734
Dec 19, 8 PM $ 0.00252
-0.16%
$ 314,249 $ 118,096
Dec 19, 7 PM $ 0.00252
+0.07%
$ 314,764 $ 118,330
Dec 19, 6 PM $ 0.00252
+0.15%
$ 314,556 $ 120,633
Dec 19, 5 PM $ 0.00252
-0.21%
$ 314,331 $ 121,314
Dec 19, 4 PM $ 0.00252
-0.06%
$ 314,749 $ 120,189
Dec 19, 3 PM $ 0.00252
+0.46%
$ 314,386 $ 121,476
Dec 19, 2 PM $ 0.00251
+0.06%
$ 314,521 $ 138,100
Dec 19, 1 PM $ 0.00251
-0.77%
$ 313,310 $ 137,194