StarHeroes Historical Data

STAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00251
-0.77%
$ 313,310 $ 137,194
Dec 19, 12 PM $ 0.00252
+0.58%
$ 314,916 $ 137,912
Dec 19, 11 AM $ 0.00251
+0.12%
$ 313,571 $ 137,330
Dec 19, 10 AM $ 0.0025
-0.29%
$ 312,740 $ 137,456
Dec 19, 9 AM $ 0.00251
+0.28%
$ 312,980 $ 137,129
Dec 19, 8 AM $ 0.0025
+0.06%
$ 312,739 $ 138,250
Dec 19, 7 AM $ 0.0025
-0.24%
$ 312,549 $ 138,120
Dec 19, 6 AM $ 0.00251
+0.08%
$ 313,304 $ 135,157
Dec 19, 5 AM $ 0.00251
-0.18%
$ 313,211 $ 138,048
Dec 19, 4 AM $ 0.00251
+0.20%
$ 313,791 $ 138,441
Dec 19, 3 AM $ 0.00251
+0.19%
$ 313,226 $ 138,188
Dec 19, 2 AM $ 0.0025
-0.11%
$ 312,243 $ 98,345
Dec 19, 1 AM $ 0.0025
+0.39%
$ 312,478 $ 98,215
Dec 19, 12 AM $ 0.0025
-0.08%
$ 311,556 $ 97,470
Dec 18, 11 PM $ 0.0025
+0.81%
$ 311,712 $ 98,495
Dec 18, 10 PM $ 0.00248
-1.01%
$ 309,195 $ 98,095
Dec 18, 9 PM $ 0.0025
-0.20%
$ 312,344 $ 95,561
Dec 18, 8 PM $ 0.00251
-0.56%
$ 312,859 $ 98,501
Dec 18, 7 PM $ 0.00252
-0.87%
$ 314,732 $ 98,552
Dec 18, 6 PM $ 0.00254
+0.07%
$ 317,487 $ 97,992
Dec 18, 5 PM $ 0.00254
-0.89%
$ 317,132 $ 97,621
Dec 18, 4 PM $ 0.00256
-0.16%
$ 319,977 $ 97,734
Dec 18, 3 PM $ 0.00257
-0.29%
$ 320,690 $ 98,263
Dec 18, 2 PM $ 0.00258
+0.17%
$ 321,634 $ 138,444
Dec 18, 1 PM $ 0.00257
+1.17%
$ 321,082 $ 138,802
Dec 18, 12 PM $ 0.00254
+0.34%
$ 317,362 $ 138,183
Dec 18, 11 AM $ 0.00253
-0.48%
$ 313,580 $ 137,569
Dec 18, 10 AM $ 0.00254
+0.42%
$ 317,496 $ 137,751
Dec 18, 9 AM $ 0.00254
-0.25%
$ 316,742 $ 121,655
Dec 18, 8 AM $ 0.00254
+0.05%
$ 317,526 $ 137,381
Dec 18, 7 AM $ 0.00254
-0.26%
$ 317,404 $ 137,553
Dec 18, 6 AM $ 0.00254
-0.20%
$ 317,237 $ 96,734
Dec 18, 5 AM $ 0.00255
-0.08%
$ 317,861 $ 94,141
Dec 18, 4 AM $ 0.00254
-0.42%
$ 316,963 $ 93,616
Dec 18, 3 AM $ 0.00254
-0.34%
$ 316,958 $ 95,807
Dec 18, 2 AM $ 0.00255
+0.12%
$ 319,292 $ 96,501
Dec 18, 1 AM $ 0.00254
-1.90%
$ 317,652 $ 94,923
Dec 18, 12 AM $ 0.0026
+0.34%
$ 324,122 $ 96,789
Dec 17, 11 PM $ 0.00259
-1.30%
$ 322,810 $ 96,964
Dec 17, 10 PM $ 0.00262
-5.61%
$ 327,065 $ 97,019
Dec 17, 9 PM $ 0.00278
-0.28%
$ 347,341 $ 96,360
Dec 17, 8 PM $ 0.00279
-0.01%
$ 348,449 $ 94,574
Dec 17, 7 PM $ 0.00279
-0.79%
$ 348,242 $ 94,823
Dec 17, 6 PM $ 0.00281
-0.31%
$ 351,017 $ 93,031
Dec 17, 5 PM $ 0.00282
-0.54%
$ 351,888 $ 93,738
Dec 17, 4 PM $ 0.00283
-0.33%
$ 353,809 $ 93,474
Dec 17, 3 PM $ 0.00284
+0.12%
$ 354,883 $ 94,250
Dec 17, 2 PM $ 0.00284
+0.71%
$ 354,442 $ 95,967
Dec 17, 1 PM $ 0.00282
+0.39%
$ 351,835 $ 95,862
Dec 17, 12 PM $ 0.00281
+0.80%
$ 350,677 $ 96,023