StarHeroes Historical Data

STAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00281
+0.80%
$ 350,677 $ 96,023
Dec 17, 11 AM $ 0.00279
+0.24%
$ 348,736 $ 95,662
Dec 17, 10 AM $ 0.00279
+0.17%
$ 348,415 $ 94,879
Dec 17, 9 AM $ 0.00279
-0.21%
$ 347,829 $ 95,593
Dec 17, 8 AM $ 0.00279
-0.28%
$ 348,465 $ 95,724
Dec 17, 7 AM $ 0.0028
+0.09%
$ 349,448 $ 95,217
Dec 17, 6 AM $ 0.0028
+0.09%
$ 349,137 $ 95,446
Dec 17, 5 AM $ 0.00279
-0.18%
$ 348,184 $ 95,521
Dec 17, 4 AM $ 0.00279
-0.07%
$ 348,824 $ 81,052
Dec 17, 3 AM $ 0.0028
+0.04%
$ 349,073 $ 78,391
Dec 17, 2 AM $ 0.00279
-0.29%
$ 348,948 $ 91,497
Dec 17, 1 AM $ 0.0028
+0.50%
$ 349,573 $ 91,725
Dec 17, 12 AM $ 0.00278
-0.14%
$ 346,951 $ 90,148
Dec 16, 11 PM $ 0.00278
-0.25%
$ 346,701 $ 90,709
Dec 16, 10 PM $ 0.00278
+0.21%
$ 347,477 $ 95,325
Dec 16, 9 PM $ 0.00277
+0.23%
$ 346,415 $ 94,163
Dec 16, 8 PM $ 0.00277
+0.00%
$ 345,214 $ 93,564
Dec 16, 7 PM $ 0.00277
-0.22%
$ 344,897 $ 93,448
Dec 16, 6 PM $ 0.00276
-0.32%
$ 344,911 $ 93,183
Dec 16, 5 PM $ 0.00277
-0.56%
$ 346,019 $ 92,519
Dec 16, 4 PM $ 0.00279
-0.03%
$ 348,405 $ 92,646
Dec 16, 3 PM $ 0.00279
+0.36%
$ 348,197 $ 92,265
Dec 16, 2 PM $ 0.00278
-0.25%
$ 347,377 $ 93,157
Dec 16, 1 PM $ 0.00279
-0.51%
$ 348,245 $ 95,147
Dec 16, 12 PM $ 0.0028
-0.09%
$ 349,816 $ 94,949
Dec 16, 11 AM $ 0.0028
-0.07%
$ 348,964 $ 94,898
Dec 16, 10 AM $ 0.00279
+0.00%
$ 348,324 $ 94,875
Dec 16, 9 AM $ 0.00278
-0.17%
$ 346,733 $ 94,232
Dec 16, 8 AM $ 0.00278
+0.47%
$ 347,950 $ 94,783
Dec 16, 7 AM $ 0.00278
-0.14%
$ 347,325 $ 95,032
Dec 16, 6 AM $ 0.00277
-0.15%
$ 346,327 $ 94,457
Dec 16, 5 AM $ 0.00278
-0.12%
$ 346,845 $ 94,870
Dec 16, 4 AM $ 0.00278
-0.25%
$ 346,952 $ 94,912
Dec 16, 3 AM $ 0.00278
-0.18%
$ 347,076 $ 94,769
Dec 16, 2 AM $ 0.00279
+0.25%
$ 347,825 $ 94,107
Dec 16, 1 AM $ 0.00278
+0.29%
$ 347,575 $ 94,064
Dec 16, 12 AM $ 0.00278
-0.04%
$ 346,826 $ 94,187
Dec 15, 11 PM $ 0.00278
+0.49%
$ 346,749 $ 93,926
Dec 15, 10 PM $ 0.00277
-0.34%
$ 345,261 $ 92,264
Dec 15, 9 PM $ 0.00278
+0.47%
$ 346,576 $ 93,911
Dec 15, 8 PM $ 0.00277
-0.22%
$ 345,702 $ 94,035
Dec 15, 7 PM $ 0.00278
+0.42%
$ 346,562 $ 94,600
Dec 15, 6 PM $ 0.00276
-0.90%
$ 344,159 $ 94,909
Dec 15, 5 PM $ 0.00278
-0.33%
$ 347,489 $ 94,688
Dec 15, 4 PM $ 0.00279
-0.36%
$ 348,635 $ 94,120
Dec 15, 3 PM $ 0.0028
-0.37%
$ 349,879 $ 93,359
Dec 15, 2 PM $ 0.00281
-0.62%
$ 351,186 $ 92,117
Dec 15, 1 PM $ 0.00283
-0.06%
$ 352,961 $ 89,778
Dec 15, 12 PM $ 0.00284
+0.21%
$ 354,225 $ 90,681
Dec 15, 11 AM $ 0.00284
+0.21%
$ 354,224 $ 90,443